Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RiskOn International, Inc. - Common Stock (NQ: ROI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2900	0.3099	0.2500	0.2670	847,341	-0.02(-6.32%)
Nov 29, 2023	0.3190	0.3300	0.2814	0.2850	902,228	-0.05(-15.33%)
Nov 28, 2023	0.4421	0.5149	0.3210	0.3366	7,330,327	-0.01(-3.14%)
Nov 27, 2023	0.4000	0.4000	0.3450	0.3475	126,627	-0.04(-11.13%)
Nov 24, 2023	0.3700	0.4700	0.3700	0.3910	80,248	+0.02(+4.88%)
Nov 22, 2023	0.3800	0.4000	0.3701	0.3728	15,143	-0.01(-2.15%)
Nov 21, 2023	0.4095	0.4557	0.3700	0.3810	25,354	-0.03(-6.89%)
Nov 20, 2023	0.3700	0.4900	0.3700	0.4092	89,269	+0.02(+5.19%)
Nov 17, 2023	0.3644	0.3890	0.3580	0.3890	72,265	+0.03(+8.06%)
Nov 16, 2023	0.3600	0.3877	0.3600	0.3600	16,465	+0.00(+0.00%)
Nov 15, 2023	0.3458	0.3815	0.3450	0.3600	73,868	+0.01(+3.15%)
Nov 14, 2023	0.3849	0.3849	0.3482	0.3490	27,224	-0.02(-4.90%)
Nov 13, 2023	0.3784	0.3800	0.3215	0.3670	128,354	-0.02(-5.63%)
Nov 10, 2023	0.3810	0.4060	0.3643	0.3889	44,600	-0.00(-0.28%)
Nov 09, 2023	0.3990	0.4100	0.3801	0.3900	85,339	-0.01(-2.48%)
Nov 08, 2023	0.5432	0.5474	0.3300	0.3999	470,167	-0.16(-28.59%)
Nov 07, 2023	0.6256	0.7000	0.5401	0.5600	373,462	-0.10(-14.63%)
Nov 06, 2023	0.7500	0.9800	0.5800	0.6560	2,723,533	-0.03(-4.91%)
Nov 03, 2023	0.7300	0.7300	0.6701	0.6899	40,654	+0.00(+0.17%)
Nov 02, 2023	0.6500	0.7000	0.6200	0.6887	90,167	+0.06(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

RiskOn International, Inc. - Common Stock (NQ: ROI )

Historical Prices