Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barinthus Biotherapeutics plc - American Depositary Shares (NQ: BRNS )

1.860 +0.030 (+1.64%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.170	3.170	2.855	2.855	1,824	-0.20(-6.48%)
Nov 29, 2023	3.070	3.070	3.000	3.053	3,206	-0.07(-2.31%)
Nov 28, 2023	2.750	3.140	2.750	3.125	13,794	+0.29(+10.42%)
Nov 27, 2023	2.760	2.950	2.760	2.830	3,136	-0.12(-4.07%)
Nov 24, 2023	2.970	2.970	2.950	2.950	9,367	+0.00(+0.00%)
Nov 22, 2023	3.150	3.150	2.790	2.950	13,349	+0.23(+8.46%)
Nov 21, 2023	2.800	3.050	2.720	2.720	16,304	-0.20(-6.85%)
Nov 20, 2023	2.720	2.920	2.716	2.920	4,994	+0.17(+6.18%)
Nov 17, 2023	2.700	2.941	2.450	2.750	16,982	-0.20(-6.78%)
Nov 16, 2023	2.650	3.065	2.640	2.950	23,245	+0.07(+2.43%)
Nov 15, 2023	2.940	3.060	2.850	2.880	4,258	-0.09(-3.03%)
Nov 14, 2023	2.800	3.130	2.800	2.970	33,918	+0.20(+7.22%)
Nov 13, 2023	3.250	3.250	2.566	2.770	39,964	-0.25(-8.28%)
Nov 10, 2023	3.030	3.418	2.857	3.020	36,092	-0.23(-7.08%)
Nov 09, 2023	2.420	3.390	2.300	3.250	529,490	+0.38(+13.24%)
Nov 08, 2023	4.170	4.390	2.800	2.870	94,470	-1.23(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Barinthus Biotherapeutics plc - American Depositary Shares (NQ: BRNS )

Historical Prices