Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.350 4.370 4.160 4.270 87,533 -0.15(-3.39%)
Nov 27, 2020 3.930 4.420 3.900 4.420 64,700 +0.52(+13.33%)
Nov 25, 2020 3.690 3.900 3.623 3.900 55,300 +0.20(+5.41%)
Nov 24, 2020 3.560 3.700 3.500 3.700 19,918 +0.23(+6.63%)
Nov 23, 2020 3.530 3.600 3.470 3.470 26,339 -0.09(-2.53%)
Nov 20, 2020 3.750 3.789 3.550 3.560 17,700 -0.12(-3.26%)
Nov 19, 2020 3.800 3.800 3.630 3.680 37,420 -0.09(-2.39%)
Nov 18, 2020 3.700 3.830 3.700 3.770 52,863 +0.11(+3.01%)
Nov 17, 2020 3.410 3.725 3.410 3.660 41,522 +0.30(+8.93%)
Nov 16, 2020 3.360 3.410 3.290 3.360 27,494 +0.09(+2.75%)
Nov 13, 2020 3.440 3.440 3.250 3.270 27,800 -0.15(-4.39%)
Nov 12, 2020 3.380 3.480 3.260 3.420 35,326 +0.03(+0.91%)
Nov 11, 2020 3.000 3.400 3.000 3.389 112,014 +0.41(+13.73%)
Nov 10, 2020 2.990 3.000 2.901 2.980 22,951 +0.03(+1.02%)
Nov 09, 2020 2.830 2.960 2.750 2.950 110,915 +0.30(+11.32%)
Nov 06, 2020 2.690 2.730 2.600 2.650 31,500 -0.04(-1.49%)
Nov 05, 2020 2.770 2.790 2.690 2.690 21,379 -0.04(-1.47%)
Nov 04, 2020 2.850 2.850 2.705 2.730 15,406 -0.15(-5.21%)
Nov 03, 2020 2.690 2.890 2.680 2.880 27,365 +0.16(+5.88%)
Nov 02, 2020 2.720 2.748 2.580 2.720 20,721 +0.04(+1.49%)
Oct 30, 2020 2.710 2.710 2.590 2.680 17,800 +0.05(+1.90%)
Oct 29, 2020 2.650 2.670 2.600 2.630 12,232 -0.01(-0.38%)
Oct 28, 2020 2.760 2.760 2.630 2.640 29,448 -0.13(-4.69%)
Oct 27, 2020 2.770 2.800 2.750 2.770 24,863 -0.04(-1.42%)
Oct 26, 2020 2.920 2.930 2.760 2.810 35,717 -0.15(-5.07%)
Oct 23, 2020 2.910 3.000 2.910 2.960 40,800 +0.02(+0.68%)
Oct 22, 2020 3.070 3.070 2.910 2.940 25,598 -0.17(-5.47%)
Oct 21, 2020 3.050 3.130 3.040 3.110 31,786 +0.06(+1.97%)
Oct 20, 2020 3.000 3.080 2.970 3.050 50,308 +0.12(+4.10%)
Oct 19, 2020 2.800 2.940 2.800 2.930 51,143 +0.16(+5.78%)
Oct 16, 2020 2.780 2.896 2.700 2.770 65,700 +0.02(+0.73%)
Oct 15, 2020 2.740 2.870 2.670 2.750 48,818 +0.05(+1.85%)
Oct 14, 2020 2.760 2.760 2.670 2.700 16,467 -0.01(-0.37%)
Oct 13, 2020 2.800 2.890 2.700 2.710 17,412 -0.12(-4.07%)
Oct 12, 2020 2.910 2.951 2.770 2.825 34,818 -0.08(-2.92%)
Oct 09, 2020 3.000 3.000 2.800 2.910 27,800 -0.07(-2.35%)
Oct 08, 2020 2.870 2.990 2.800 2.980 42,689 +0.09(+3.11%)
Oct 07, 2020 2.850 2.940 2.800 2.890 46,041 +0.05(+1.76%)
Oct 06, 2020 2.670 2.944 2.650 2.840 100,352 +0.20(+7.58%)
Oct 05, 2020 2.690 2.690 2.600 2.640 26,756 +0.02(+0.76%)
Oct 02, 2020 2.560 2.660 2.550 2.620 48,700 -0.06(-2.24%)
Oct 01, 2020 2.730 2.730 2.670 2.680 14,713 +0.00(+0.00%)
Sep 30, 2020 2.720 2.760 2.680 2.680 27,190 +0.01(+0.37%)
Sep 29, 2020 2.670 2.710 2.650 2.670 50,559 -0.03(-1.11%)
Sep 28, 2020 2.750 2.790 2.680 2.700 25,012 -0.05(-1.82%)
Sep 25, 2020 2.800 2.850 2.750 2.750 22,700 -0.08(-2.83%)
Sep 24, 2020 2.860 2.880 2.700 2.830 60,149 -0.07(-2.41%)
Sep 23, 2020 2.990 2.990 2.785 2.900 47,080 -0.04(-1.36%)
Sep 22, 2020 3.030 3.030 2.920 2.940 7,920 -0.04(-1.34%)
Sep 21, 2020 3.150 3.150 2.909 2.980 45,812 -0.16(-5.10%)
Sep 18, 2020 3.100 3.160 3.060 3.140 30,800 +0.04(+1.29%)
Sep 17, 2020 3.090 3.140 3.050 3.100 17,101 +0.01(+0.32%)
Sep 16, 2020 3.190 3.200 3.045 3.090 31,836 -0.09(-2.83%)
Sep 15, 2020 3.080 3.184 3.023 3.180 30,871 +0.16(+5.30%)
Sep 14, 2020 3.040 3.060 3.010 3.020 57,323 -0.04(-1.31%)
Sep 11, 2020 3.070 3.075 3.010 3.060 37,600 -0.02(-0.65%)
Sep 10, 2020 3.110 3.130 3.060 3.080 17,949 -0.04(-1.28%)
Sep 09, 2020 3.140 3.180 3.100 3.120 14,326 -0.03(-1.11%)
Sep 08, 2020 3.142 3.170 3.110 3.155 11,951 -0.03(-0.79%)
Sep 04, 2020 3.120 3.257 3.110 3.180 29,700 +0.05(+1.60%)
Sep 03, 2020 3.160 3.250 3.100 3.130 46,117 -0.08(-2.49%)
Sep 02, 2020 3.290 3.290 3.100 3.210 82,554 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.