Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.00 -0.36 (-3.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.000 1.020 0.9630 0.9755 82,713 -0.02(-1.99%)
Nov 29, 2022 1.030 1.040 0.9801 0.9953 108,822 -0.01(-1.46%)
Nov 28, 2022 0.9900 1.056 0.9800 1.010 302,325 +0.01(+1.00%)
Nov 25, 2022 1.020 1.020 0.9800 1.000 83,397 +0.00(+0.00%)
Nov 23, 2022 0.9375 1.020 0.9374 1.000 420,299 +0.06(+6.26%)
Nov 22, 2022 0.9600 0.9800 0.9304 0.9411 4,307,614 -0.02(-1.73%)
Nov 21, 2022 0.9510 0.9950 0.9244 0.9577 324,681 +0.00(+0.51%)
Nov 18, 2022 0.9800 1.000 0.9510 0.9528 181,552 -0.02(-2.03%)
Nov 17, 2022 1.010 1.030 0.9701 0.9725 104,969 -0.04(-3.71%)
Nov 16, 2022 0.9760 1.010 0.9650 1.010 92,513 +0.03(+3.56%)
Nov 15, 2022 0.9956 1.030 0.9510 0.9753 307,842 -0.02(-2.24%)
Nov 14, 2022 0.9900 1.028 0.9800 0.9976 161,411 -0.00(-0.24%)
Nov 11, 2022 1.000 1.050 0.9800 1.000 508,829 -0.01(-0.99%)
Nov 10, 2022 1.010 1.050 0.9908 1.010 140,162 +0.04(+3.76%)
Nov 09, 2022 1.050 1.050 0.9500 0.9734 258,418 -0.08(-7.30%)
Nov 08, 2022 0.9900 1.050 0.9800 1.050 278,253 +0.05(+5.00%)
Nov 07, 2022 1.010 1.060 0.9900 1.000 341,067 -0.01(-0.99%)
Nov 04, 2022 1.020 1.098 1.010 1.010 295,420 +0.00(+0.00%)
Nov 03, 2022 1.020 1.050 1.000 1.010 237,134 -0.01(-0.98%)
Nov 02, 2022 1.070 1.130 0.9800 1.020 185,911 -0.04(-3.77%)
Nov 01, 2022 1.120 1.150 1.050 1.060 156,863 -0.05(-4.50%)
Oct 31, 2022 1.080 1.120 1.050 1.110 163,865 +0.04(+3.74%)
Oct 28, 2022 1.020 1.110 1.000 1.070 131,501 +0.04(+3.88%)
Oct 27, 2022 1.030 1.070 1.000 1.030 86,207 +0.01(+0.98%)
Oct 26, 2022 1.000 1.060 1.000 1.020 105,453 +0.00(+0.00%)
Oct 25, 2022 0.9900 1.030 0.9700 1.020 124,806 +0.01(+0.99%)
Oct 24, 2022 1.020 1.020 0.9563 1.010 93,723 +0.01(+1.00%)
Oct 21, 2022 1.000 1.020 0.9800 1.000 78,521 +0.00(+0.00%)
Oct 20, 2022 1.050 1.050 1.000 1.000 88,602 -0.02(-1.96%)
Oct 19, 2022 1.040 1.060 1.010 1.020 83,823 -0.02(-1.92%)
Oct 18, 2022 1.030 1.050 1.020 1.040 81,712 +0.03(+2.97%)
Oct 17, 2022 0.9900 1.040 0.9900 1.010 55,661 +0.01(+1.00%)
Oct 14, 2022 1.030 1.060 0.9946 1.000 65,471 +0.00(+0.00%)
Oct 13, 2022 0.9900 1.040 0.9720 1.000 372,670 -0.03(-2.91%)
Oct 12, 2022 1.050 1.080 1.020 1.030 78,659 -0.03(-2.83%)
Oct 11, 2022 1.070 1.080 1.030 1.060 89,250 +0.01(+0.95%)
Oct 10, 2022 1.090 1.090 1.050 1.050 201,890 -0.04(-3.67%)
Oct 07, 2022 1.130 1.138 1.080 1.090 39,050 -0.05(-4.39%)
Oct 06, 2022 1.150 1.190 1.130 1.140 115,576 -0.02(-1.72%)
Oct 05, 2022 1.160 1.170 1.140 1.160 66,369 -0.03(-2.11%)
Oct 04, 2022 1.120 1.200 1.120 1.185 204,752 +0.07(+6.76%)
Oct 03, 2022 1.160 1.170 1.060 1.110 198,047 -0.04(-3.48%)
Sep 30, 2022 1.160 1.190 1.110 1.150 285,236 +0.00(+0.00%)
Sep 29, 2022 1.120 1.170 1.102 1.150 104,896 +0.00(+0.00%)
Sep 28, 2022 1.110 1.160 1.110 1.150 74,098 +0.04(+3.60%)
Sep 27, 2022 1.170 1.210 1.100 1.110 140,918 -0.03(-2.63%)
Sep 26, 2022 1.210 1.240 1.140 1.140 105,695 -0.08(-6.56%)
Sep 23, 2022 1.250 1.260 1.200 1.220 107,272 -0.03(-2.40%)
Sep 22, 2022 1.270 1.300 1.240 1.250 149,157 -0.03(-2.34%)
Sep 21, 2022 1.230 1.310 1.200 1.280 107,990 +0.04(+3.23%)
Sep 20, 2022 1.270 1.305 1.240 1.240 132,214 -0.06(-4.62%)
Sep 19, 2022 1.320 1.320 1.280 1.300 115,635 -0.04(-2.99%)
Sep 16, 2022 1.370 1.380 1.320 1.340 177,129 -0.04(-2.90%)
Sep 15, 2022 1.380 1.440 1.360 1.380 159,250 -0.02(-1.43%)
Sep 14, 2022 1.470 1.470 1.400 1.400 84,893 -0.07(-4.76%)
Sep 13, 2022 1.510 1.510 1.450 1.470 49,998 -0.07(-4.55%)
Sep 12, 2022 1.510 1.550 1.457 1.540 75,653 +0.04(+2.67%)
Sep 09, 2022 1.500 1.540 1.470 1.500 91,314 +0.00(+0.00%)
Sep 08, 2022 1.410 1.530 1.410 1.500 367,195 +0.07(+4.90%)
Sep 07, 2022 1.370 1.440 1.370 1.430 104,327 +0.05(+3.62%)
Sep 06, 2022 1.430 1.440 1.360 1.380 285,722 -0.05(-3.50%)
Sep 02, 2022 1.430 1.490 1.420 1.430 90,110 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.