Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.49 -0.08 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.07 11.08 10.86 10.87 139,150 -0.14(-1.25%)
Nov 29, 2023 10.70 11.05 10.70 11.01 97,678 +0.23(+2.10%)
Nov 28, 2023 10.88 10.88 10.63 10.78 60,775 -0.07(-0.64%)
Nov 27, 2023 10.90 10.91 10.83 10.85 70,300 -0.04(-0.36%)
Nov 24, 2023 10.85 10.95 10.83 10.89 37,105 +0.04(+0.36%)
Nov 22, 2023 10.97 10.98 10.80 10.85 75,691 -0.01(-0.09%)
Nov 21, 2023 10.98 11.09 10.84 10.86 73,160 -0.19(-1.69%)
Nov 20, 2023 11.05 11.13 10.74 11.05 68,832 -0.03(-0.27%)
Nov 17, 2023 11.04 11.12 10.84 11.08 150,849 +0.18(+1.63%)
Nov 16, 2023 11.08 11.09 10.84 10.90 91,395 -0.13(-1.16%)
Nov 15, 2023 10.90 11.16 10.90 11.03 135,677 +0.12(+1.08%)
Nov 14, 2023 10.50 10.96 10.50 10.91 179,721 +0.66(+6.44%)
Nov 13, 2023 10.05 10.26 10.03 10.25 76,667 +0.13(+1.27%)
Nov 10, 2023 10.19 10.21 10.02 10.12 107,287 -0.04(-0.39%)
Nov 09, 2023 10.05 10.21 9.986 10.16 125,803 +0.18(+1.78%)
Nov 08, 2023 10.20 10.21 9.868 9.986 76,561 -0.17(-1.65%)
Nov 07, 2023 10.34 10.34 10.05 10.15 107,752 -0.18(-1.72%)
Nov 06, 2023 10.37 10.44 10.17 10.33 131,691 +0.01(+0.10%)
Nov 03, 2023 10.18 10.58 10.17 10.32 203,289 +0.19(+1.85%)
Nov 02, 2023 9.730 10.14 9.730 10.13 174,831 +0.54(+5.65%)
Nov 01, 2023 9.661 9.710 9.454 9.592 161,407 -0.11(-1.12%)
Oct 31, 2023 9.730 9.739 9.592 9.700 115,196 -0.03(-0.30%)
Oct 30, 2023 9.818 9.996 9.680 9.730 138,882 +0.04(+0.41%)
Oct 27, 2023 10.09 10.09 9.633 9.690 179,565 -0.40(-4.00%)
Oct 26, 2023 9.562 10.10 9.562 10.09 313,633 +0.52(+5.46%)
Oct 25, 2023 9.365 9.700 9.316 9.572 246,533 +0.18(+1.89%)
Oct 24, 2023 9.325 9.394 9.074 9.394 165,527 +0.25(+2.69%)
Oct 23, 2023 9.010 9.276 9.010 9.148 300,595 +0.08(+0.87%)
Oct 20, 2023 9.483 9.528 9.040 9.069 179,842 -0.38(-4.07%)
Oct 19, 2023 9.385 9.621 9.385 9.454 73,200 +0.06(+0.63%)
Oct 18, 2023 9.611 9.651 9.394 9.394 109,271 -0.30(-3.05%)
Oct 17, 2023 9.473 9.759 9.463 9.690 164,817 +0.22(+2.29%)
Oct 16, 2023 9.375 9.552 9.390 9.473 99,421 +0.20(+2.13%)
Oct 13, 2023 9.562 9.592 9.256 9.276 77,410 -0.25(-2.64%)
Oct 12, 2023 9.616 9.616 9.107 9.528 114,851 -0.11(-1.12%)
Oct 11, 2023 9.655 9.753 9.537 9.635 58,655 +0.04(+0.41%)
Oct 10, 2023 9.557 9.655 9.528 9.596 95,489 +0.08(+0.82%)
Oct 09, 2023 9.410 9.596 9.410 9.518 78,623 +0.07(+0.72%)
Oct 06, 2023 9.400 9.586 9.312 9.449 88,470 -0.07(-0.72%)
Oct 05, 2023 9.293 9.547 9.293 9.518 119,245 +0.23(+2.53%)
Oct 04, 2023 9.078 9.283 8.990 9.283 107,453 +0.21(+2.26%)
Oct 03, 2023 9.107 9.107 8.941 9.078 134,990 -0.06(-0.64%)
Oct 02, 2023 9.293 9.293 9.068 9.136 135,050 -0.18(-1.89%)
Sep 29, 2023 9.303 9.371 9.215 9.312 159,986 +0.07(+0.74%)
Sep 28, 2023 9.244 9.342 9.234 9.244 93,860 +0.01(+0.11%)
Sep 27, 2023 9.224 9.273 9.136 9.234 95,248 +0.05(+0.53%)
Sep 26, 2023 9.127 9.337 9.127 9.185 112,923 -0.04(-0.42%)
Sep 25, 2023 9.068 9.239 9.175 9.224 94,001 +0.15(+1.62%)
Sep 22, 2023 9.136 9.136 9.038 9.078 121,495 -0.05(-0.54%)
Sep 21, 2023 9.166 9.234 9.068 9.127 117,826 -0.10(-1.06%)
Sep 20, 2023 9.224 9.396 9.195 9.224 123,385 +0.03(+0.32%)
Sep 19, 2023 9.117 9.263 9.048 9.195 165,652 +0.07(+0.75%)
Sep 18, 2023 9.459 9.459 9.068 9.127 89,129 -0.34(-3.62%)
Sep 15, 2023 9.547 9.645 9.381 9.469 981,895 -0.10(-1.02%)
Sep 14, 2023 9.293 9.567 9.293 9.567 183,335 +0.22(+2.41%)
Sep 13, 2023 9.400 9.454 9.273 9.342 168,201 -0.14(-1.44%)
Sep 12, 2023 9.400 9.576 9.400 9.479 115,050 -0.07(-0.72%)
Sep 11, 2023 9.528 9.665 9.449 9.547 142,061 +0.01(+0.10%)
Sep 08, 2023 9.547 9.645 9.444 9.537 108,842 +0.00(+0.00%)
Sep 07, 2023 9.371 9.606 9.342 9.537 235,101 +0.15(+1.56%)
Sep 06, 2023 9.586 9.704 9.381 9.391 117,666 -0.19(-1.94%)
Sep 05, 2023 9.889 9.943 9.547 9.576 156,046 -0.35(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.