Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.550 +0.030 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.500	1.600	1.480	1.550	41,462	+0.03(+1.97%)
Sep 19, 2024	1.460	1.570	1.430	1.520	88,514	+0.07(+4.83%)
Sep 18, 2024	1.403	1.460	1.403	1.450	28,313	+0.01(+0.69%)
Sep 17, 2024	1.430	1.460	1.420	1.440	24,680	-0.01(-0.69%)
Sep 16, 2024	1.430	1.460	1.420	1.450	83,007	+0.02(+1.40%)
Sep 13, 2024	1.420	1.500	1.370	1.430	57,313	-0.01(-0.69%)
Sep 12, 2024	1.485	1.485	1.381	1.440	89,591	-0.02(-1.37%)
Sep 11, 2024	1.440	1.490	1.360	1.460	116,324	-0.01(-0.68%)
Sep 10, 2024	1.510	1.520	1.420	1.470	108,917	-0.06(-3.92%)
Sep 09, 2024	1.500	1.540	1.500	1.530	26,396	+0.01(+0.66%)
Sep 06, 2024	1.580	1.580	1.450	1.520	93,948	-0.05(-3.18%)
Sep 05, 2024	1.550	1.600	1.530	1.570	84,784	+0.02(+0.96%)
Sep 04, 2024	1.600	1.610	1.530	1.555	55,780	-0.06(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices