Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 29, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 26, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 24, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 23, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 22, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 19, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 18, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 17, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 16, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 15, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 12, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 11, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 10, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 09, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 08, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 05, 2004 1.142 1.142 1.096 1.096 857 -0.07(-6.00%)
Nov 04, 2004 1.142 1.189 1.096 1.166 46,751 -0.02(-1.96%)
Nov 03, 2004 1.166 1.212 1.142 1.189 31,525 +0.05(+4.08%)
Nov 02, 2004 1.166 1.189 1.119 1.142 11,366 +0.02(+2.08%)
Nov 01, 2004 1.147 1.166 1.119 1.119 15,869 -0.06(-5.14%)
Oct 29, 2004 1.189 1.212 1.142 1.180 21,874 -0.03(-2.69%)
Oct 28, 2004 1.268 1.268 1.166 1.212 273,434 -0.03(-2.26%)
Oct 27, 2004 1.119 1.268 1.119 1.240 61,764 +0.07(+5.56%)
Oct 26, 2004 1.119 1.203 1.119 1.175 33,241 -0.01(-1.18%)
Oct 25, 2004 1.166 1.212 1.166 1.189 64,552 -0.05(-3.77%)
Oct 22, 2004 1.212 1.236 1.212 1.236 45,465 +0.01(+1.15%)
Oct 21, 2004 1.212 1.259 1.212 1.222 58,976 -0.01(-1.13%)
Oct 20, 2004 1.212 1.259 1.166 1.236 38,388 +0.00(+0.00%)
Oct 19, 2004 1.189 1.236 1.189 1.236 148,190 +0.00(+0.00%)
Oct 18, 2004 1.282 1.282 1.142 1.236 52,327 -0.05(-3.64%)
Oct 15, 2004 1.259 1.292 1.119 1.282 44,607 +0.02(+1.85%)
Oct 14, 2004 1.259 1.282 1.236 1.259 68,626 +0.00(+0.00%)
Oct 13, 2004 1.142 1.282 1.142 1.259 113,019 +0.12(+10.20%)
Oct 12, 2004 1.072 1.142 1.003 1.142 198,803 +0.08(+7.93%)
Oct 11, 2004 1.110 1.114 1.058 1.058 45,250 -0.04(-3.40%)
Oct 08, 2004 1.166 1.273 1.072 1.096 127,817 -0.05(-4.47%)
Oct 07, 2004 1.096 1.161 1.072 1.147 77,848 +0.05(+4.68%)
Oct 06, 2004 1.166 1.166 1.096 1.096 68,841 -0.07(-6.00%)
Oct 05, 2004 1.142 1.166 1.096 1.166 65,195 +0.00(+0.00%)
Oct 04, 2004 1.282 1.282 1.142 1.166 134,894 -0.14(-10.71%)
Oct 01, 2004 1.259 1.306 1.250 1.306 24,019 +0.05(+3.70%)
Sep 30, 2004 1.236 1.292 1.236 1.259 38,173 -0.02(-1.82%)
Sep 29, 2004 1.292 1.292 1.259 1.282 7,934 +0.00(+0.00%)
Sep 28, 2004 1.231 1.306 1.231 1.282 30,667 -0.02(-1.79%)
Sep 27, 2004 1.282 1.306 1.245 1.306 46,537 -0.01(-0.71%)
Sep 24, 2004 1.222 1.315 1.222 1.315 11,795 -0.01(-1.05%)
Sep 23, 2004 1.222 1.329 1.222 1.329 7,506 +0.02(+1.79%)
Sep 22, 2004 1.259 1.306 1.222 1.306 7,506 +0.00(+0.00%)
Sep 21, 2004 1.259 1.329 1.259 1.306 49,968 +0.07(+5.66%)
Sep 20, 2004 1.236 1.236 1.236 1.236 643 -0.07(-5.36%)
Sep 17, 2004 1.296 1.306 1.282 1.306 13,510 +0.02(+1.82%)
Sep 16, 2004 1.273 1.310 1.236 1.282 7,077 -0.03(-2.14%)
Sep 15, 2004 1.315 1.315 1.306 1.310 13,081 +0.04(+2.93%)
Sep 14, 2004 1.273 1.306 1.273 1.273 50,397 -0.03(-2.50%)
Sep 13, 2004 1.306 1.306 1.273 1.306 7,077 +0.03(+2.56%)
Sep 10, 2004 1.212 1.306 1.203 1.273 239,979 +0.06(+5.00%)
Sep 09, 2004 1.212 1.212 1.212 1.212 14,797 +0.00(+0.00%)
Sep 08, 2004 1.212 1.282 1.212 1.212 9,865 -0.07(-5.45%)
Sep 07, 2004 1.282 1.282 1.212 1.282 14,583 +0.00(+0.36%)
Sep 03, 2004 1.278 1.282 1.259 1.278 17,371 -0.00(-0.36%)
Sep 02, 2004 1.301 1.306 1.236 1.282 45,894 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.