Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

38.02 +2.98 (+8.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2019		149.76	149.76	149.76	0	+8.00(+5.64%)
Sep 13, 2019	147.84	156.45	141.76	141.76	4,615	-7.04(-4.73%)
Sep 12, 2019	145.60	150.40	136.00	148.80	2,105	+3.20(+2.20%)
Sep 11, 2019	141.12	145.60	135.68	145.60	884	+8.00(+5.81%)
Sep 10, 2019	137.60	142.40	137.28	137.60	457	+1.60(+1.18%)
Sep 09, 2019	139.20	140.80	133.92	136.00	836	-8.96(-6.18%)
Sep 06, 2019	147.20	147.52	139.20	144.96	218	-4.80(-3.21%)
Sep 05, 2019	146.56	150.40	144.00	149.76	368	+10.88(+7.83%)
Sep 04, 2019	144.00	146.56	137.60	138.88	384	-4.80(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices