Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.64 12.84 12.37 12.46 763,656 +0.00(+0.00%)
Nov 29, 2005 12.83 12.83 12.08 12.46 1,153,091 -0.13(-1.02%)
Nov 28, 2005 12.45 13.05 12.41 12.59 2,385,039 +0.21(+1.68%)
Nov 25, 2005 12.02 12.51 11.96 12.38 693,404 +0.00(+0.00%)
Nov 23, 2005 12.16 12.64 12.13 12.38 1,280,829 +0.17(+1.38%)
Nov 22, 2005 12.04 12.69 11.87 12.21 1,886,101 +0.40(+3.35%)
Nov 21, 2005 12.35 13.40 11.68 11.82 6,444,828 -0.49(-4.02%)
Nov 18, 2005 11.29 12.45 11.13 12.31 4,180,076 +1.20(+10.77%)
Nov 17, 2005 11.29 11.37 11.03 11.12 663,450 -0.04(-0.35%)
Nov 16, 2005 10.29 11.33 10.29 11.16 1,293,509 +0.22(+1.99%)
Nov 15, 2005 11.27 11.43 10.91 10.94 908,128 -0.41(-3.57%)
Nov 14, 2005 11.57 11.60 11.08 11.34 864,770 +0.07(+0.61%)
Nov 11, 2005 11.35 11.67 11.11 11.27 922,109 +0.07(+0.62%)
Nov 10, 2005 11.37 11.52 10.86 11.21 2,099,133 -0.30(-2.58%)
Nov 09, 2005 11.92 12.44 11.50 11.50 10,342,286 +1.35(+13.24%)
Nov 08, 2005 10.63 10.71 10.13 10.16 1,609,279 -0.55(-5.17%)
Nov 07, 2005 9.930 11.11 9.781 10.71 6,227,668 +0.88(+8.95%)
Nov 04, 2005 10.16 10.33 9.653 9.831 1,838,416 -0.43(-4.15%)
Nov 03, 2005 9.138 10.34 9.128 10.26 3,528,889 +1.14(+12.47%)
Nov 02, 2005 8.861 9.178 8.861 9.119 552,687 +0.21(+2.33%)
Nov 01, 2005 9.030 9.128 8.802 8.911 331,480 +0.04(+0.45%)
Oct 31, 2005 8.782 9.030 8.782 8.871 308,160 +0.08(+0.85%)
Oct 28, 2005 8.802 8.980 8.624 8.796 274,929 +0.07(+0.77%)
Oct 27, 2005 9.039 9.059 8.594 8.729 585,235 -0.29(-3.22%)
Oct 26, 2005 9.020 9.465 8.960 9.020 1,013,667 +0.02(+0.22%)
Oct 25, 2005 9.089 9.267 8.911 9.000 447,826 -0.07(-0.76%)
Oct 24, 2005 8.802 9.346 8.802 9.069 1,232,662 +0.31(+3.50%)
Oct 21, 2005 8.693 9.039 8.654 8.762 450,049 +0.03(+0.34%)
Oct 20, 2005 8.950 9.237 8.592 8.733 717,173 -0.03(-0.34%)
Oct 19, 2005 8.743 8.889 8.476 8.762 473,108 +0.00(+0.00%)
Oct 18, 2005 8.970 8.970 8.703 8.762 235,838 -0.19(-2.10%)
Oct 17, 2005 8.654 9.030 8.624 8.950 438,870 +0.26(+2.96%)
Oct 14, 2005 8.614 8.891 8.486 8.693 489,257 +0.18(+2.09%)
Oct 13, 2005 8.812 8.852 8.357 8.515 796,874 -0.28(-3.15%)
Oct 12, 2005 9.069 9.188 8.762 8.792 596,333 -0.30(-3.26%)
Oct 11, 2005 9.227 9.643 9.010 9.089 966,294 -0.09(-0.97%)
Oct 10, 2005 9.128 9.445 9.049 9.178 374,715 +0.05(+0.54%)
Oct 07, 2005 8.980 9.494 8.753 9.128 1,015,495 +0.14(+1.54%)
Oct 06, 2005 9.890 9.939 8.762 8.990 1,554,667 -0.85(-8.64%)
Oct 05, 2005 10.19 10.71 9.821 9.841 3,892,510 -0.10(-1.00%)
Oct 04, 2005 9.465 10.35 9.119 9.939 4,797,049 +0.69(+7.49%)
Oct 03, 2005 9.316 9.692 9.000 9.247 980,468 -0.06(-0.64%)
Sep 30, 2005 9.089 9.900 8.950 9.306 2,156,055 +0.16(+1.73%)
Sep 29, 2005 8.604 9.494 8.505 9.148 2,130,951 +0.50(+5.84%)
Sep 28, 2005 8.911 9.020 8.515 8.644 623,389 -0.32(-3.53%)
Sep 27, 2005 8.575 9.000 8.357 8.960 531,393 +0.39(+4.50%)
Sep 26, 2005 8.664 8.664 8.466 8.575 410,192 +0.12(+1.40%)
Sep 23, 2005 8.456 8.525 8.258 8.456 420,232 -0.10(-1.16%)
Sep 22, 2005 8.555 8.758 8.505 8.555 323,961 -0.18(-2.04%)
Sep 21, 2005 8.901 8.911 8.654 8.733 402,999 -0.15(-1.67%)
Sep 20, 2005 8.980 9.237 8.703 8.881 912,464 +0.16(+1.81%)
Sep 19, 2005 9.109 9.109 8.644 8.723 443,605 -0.20(-2.22%)
Sep 16, 2005 9.049 9.227 8.782 8.921 937,723 -0.14(-1.53%)
Sep 15, 2005 8.753 9.346 8.753 9.059 1,470,766 +0.40(+4.57%)
Sep 14, 2005 9.099 9.326 8.654 8.664 1,640,958 -0.57(-6.21%)
Sep 13, 2005 9.890 10.02 9.178 9.237 3,783,989 -0.85(-8.43%)
Sep 12, 2005 8.308 10.09 8.228 10.09 5,423,173 +1.80(+21.72%)
Sep 09, 2005 8.367 8.387 8.159 8.288 310,720 +0.11(+1.33%)
Sep 08, 2005 8.288 8.337 8.139 8.179 243,430 -0.13(-1.55%)
Sep 07, 2005 8.397 8.446 8.228 8.308 568,248 -0.07(-0.83%)
Sep 06, 2005 8.120 8.377 8.100 8.377 540,219 +0.28(+3.42%)
Sep 02, 2005 8.743 8.743 8.060 8.100 605,652 -0.45(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.