Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.637 5.687 5.627 5.667 5,843 +0.00(+0.00%)
Nov 29, 2010 5.657 5.684 5.619 5.667 5,241 +0.07(+1.24%)
Nov 26, 2010 5.617 5.627 5.538 5.598 15,794 -0.34(-5.67%)
Nov 24, 2010 5.924 5.934 5.934 5.934 21,917 -0.00(-0.00%)
Nov 23, 2010 6.003 6.003 5.885 5.934 12,960 -0.07(-1.15%)
Nov 22, 2010 5.865 6.023 5.865 6.003 25,667 +0.23(+3.94%)
Nov 19, 2010 5.815 5.815 5.618 5.776 5,172 -0.12(-2.01%)
Nov 18, 2010 5.865 5.934 5.865 5.894 45,483 +0.21(+3.65%)
Nov 17, 2010 5.647 5.716 5.647 5.687 3,908 -0.12(-2.04%)
Nov 16, 2010 5.776 5.885 5.746 5.805 42,662 +0.09(+1.56%)
Nov 15, 2010 5.796 5.796 5.588 5.716 25,506 +0.45(+8.65%)
Nov 12, 2010 5.370 5.420 5.242 5.261 28,313 -0.21(-3.80%)
Nov 11, 2010 5.509 5.509 5.410 5.469 7,482 -0.19(-3.32%)
Nov 10, 2010 5.677 5.707 5.608 5.657 11,223 +0.03(+0.53%)
Nov 09, 2010 5.707 5.786 5.598 5.627 31,070 +0.20(+3.64%)
Nov 08, 2010 5.380 5.439 5.380 5.430 14,218 +0.19(+3.58%)
Nov 05, 2010 5.242 5.300 5.232 5.242 9,838 +0.07(+1.34%)
Nov 04, 2010 5.192 5.202 5.163 5.172 3,251 +0.10(+1.95%)
Nov 03, 2010 5.113 5.133 5.024 5.074 18,635 -0.10(-1.91%)
Nov 02, 2010 5.113 5.311 5.113 5.172 9,142 -0.02(-0.38%)
Nov 01, 2010 5.242 5.252 5.192 5.192 2,568 -0.11(-2.05%)
Oct 29, 2010 5.291 5.321 5.252 5.301 9,699 +0.12(+2.29%)
Oct 28, 2010 5.163 5.182 5.143 5.182 1,718 -0.01(-0.19%)
Oct 27, 2010 5.172 5.232 5.172 5.192 8,796 +0.02(+0.38%)
Oct 25, 2010 5.222 5.242 5.172 5.172 31,271 -0.18(-3.33%)
Oct 22, 2010 5.361 5.390 5.341 5.350 18,519 +0.12(+2.27%)
Oct 21, 2010 5.331 5.578 5.232 5.232 44,446 -0.03(-0.56%)
Oct 20, 2010 5.291 5.528 5.163 5.261 31,607 -0.15(-2.74%)
Oct 19, 2010 5.519 5.519 5.341 5.410 8,759 -0.04(-0.73%)
Oct 18, 2010 5.499 5.558 5.449 5.449 7,963 -0.08(-1.43%)
Oct 15, 2010 5.528 5.707 5.489 5.528 17,544 -0.09(-1.58%)
Oct 14, 2010 5.776 5.776 5.538 5.617 51,452 -0.26(-4.38%)
Oct 13, 2010 5.875 6.082 5.687 5.875 102,145 -0.32(-5.11%)
Oct 12, 2010 6.181 6.250 6.112 6.191 23,405 -0.23(-3.54%)
Oct 11, 2010 6.349 6.428 6.349 6.419 19,949 +0.03(+0.46%)
Oct 08, 2010 6.359 6.419 6.359 6.389 12,558 -0.15(-2.27%)
Oct 07, 2010 6.557 6.568 6.517 6.537 10,576 +0.18(+2.80%)
Oct 06, 2010 6.349 6.369 6.344 6.359 9,302 +0.01(+0.16%)
Oct 05, 2010 6.349 6.389 6.349 6.349 20,171 +0.07(+1.10%)
Oct 04, 2010 6.349 6.349 6.260 6.280 11,928 -0.30(-4.51%)
Oct 01, 2010 6.557 6.587 6.498 6.577 31,408 +0.03(+0.45%)
Sep 30, 2010 6.587 6.676 6.458 6.547 110,247 -0.06(-0.90%)
Sep 29, 2010 6.577 6.636 6.527 6.606 8,999 +0.01(+0.15%)
Sep 28, 2010 6.557 6.597 6.463 6.597 40,727 +0.20(+3.09%)
Sep 27, 2010 6.320 6.428 6.320 6.399 8,899 +0.23(+3.69%)
Sep 24, 2010 6.142 6.171 6.102 6.171 73,581 -0.03(-0.48%)
Sep 23, 2010 6.221 6.231 6.181 6.201 7,046 +0.00(+0.00%)
Sep 22, 2010 6.280 6.280 6.201 6.201 7,954 -0.16(-2.49%)
Sep 21, 2010 6.349 6.399 6.320 6.359 8,220 +0.06(+0.94%)
Sep 20, 2010 6.221 6.300 6.201 6.300 14,819 +0.10(+1.59%)
Sep 17, 2010 6.082 6.231 6.082 6.201 19,868 -0.02(-0.32%)
Sep 15, 2010 6.161 6.221 6.082 6.221 6,337 -0.13(-2.02%)
Sep 14, 2010 6.339 6.349 6.260 6.349 14,650 -0.11(-1.68%)
Sep 13, 2010 6.508 6.508 6.448 6.458 35,910 +0.22(+3.49%)
Sep 10, 2010 6.280 6.300 6.241 6.241 12,145 -0.11(-1.71%)
Sep 09, 2010 6.409 6.409 6.310 6.349 19,265 -0.09(-1.38%)
Sep 08, 2010 6.359 6.463 6.359 6.438 34,991 -0.08(-1.21%)
Sep 07, 2010 6.636 6.636 6.517 6.517 6,492 -0.17(-2.51%)
Sep 03, 2010 6.666 6.745 6.666 6.686 13,593 +0.18(+2.74%)
Sep 02, 2010 6.567 6.577 6.478 6.508 11,223 -0.20(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.