Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.586 9.705 9.586 9.616 4,873 +0.03(+0.31%)
Nov 29, 2017 9.725 9.735 9.586 9.586 4,540 -0.25(-2.52%)
Nov 28, 2017 9.626 9.834 9.626 9.834 1,401 +0.38(+3.99%)
Nov 27, 2017 9.596 9.596 9.457 9.457 238 -0.14(-1.45%)
Nov 24, 2017 9.596 9.596 9.596 9.596 417 +0.28(+2.99%)
Nov 22, 2017 9.159 9.318 9.159 9.318 363 +0.00(+0.00%)
Nov 21, 2017 9.020 9.338 9.020 9.318 1,284 -0.31(-3.20%)
Nov 17, 2017 9.626 9.626 9.626 0 +0.47(+5.10%)
Nov 16, 2017 9.358 9.368 9.159 9.159 648 -0.33(-3.45%)
Nov 15, 2017 9.437 9.487 9.437 9.487 312 +0.10(+1.06%)
Nov 14, 2017 9.109 9.387 8.841 9.387 2,096 -0.00(-0.03%)
Nov 13, 2017 9.239 9.447 9.239 9.390 8,548 +0.15(+1.64%)
Nov 10, 2017 9.109 9.447 9.109 9.239 405 -0.15(-1.59%)
Nov 09, 2017 9.457 9.497 9.239 9.388 10,280 -0.12(-1.25%)
Nov 08, 2017 9.914 10.16 9.378 9.507 5,022 -0.13(-1.34%)
Nov 07, 2017 9.497 10.43 9.388 9.636 2,928 -0.52(-5.09%)
Nov 06, 2017 9.874 10.15 9.874 10.15 345 +0.23(+2.30%)
Nov 02, 2017 9.924 9.924 9.924 97 -0.49(-4.68%)
Nov 01, 2017 9.864 10.41 9.864 10.41 427 +0.17(+1.65%)
Oct 31, 2017 9.835 10.43 9.835 10.24 5,299 -0.14(-1.32%)
Oct 30, 2017 10.43 10.43 9.934 10.38 988 +0.01(+0.08%)
Oct 27, 2017 10.15 10.38 10.12 10.37 3,211 +0.22(+2.15%)
Oct 26, 2017 9.934 10.26 9.934 10.15 3,021 +0.07(+0.68%)
Oct 25, 2017 9.835 10.08 9.835 10.08 11,051 +0.10(+1.01%)
Oct 24, 2017 9.527 9.984 9.527 9.984 2,599 +0.06(+0.60%)
Oct 23, 2017 9.338 9.954 9.338 9.924 6,480 +0.24(+2.46%)
Oct 20, 2017 9.686 9.686 9.686 9.686 776 -0.19(-1.91%)
Oct 19, 2017 9.874 9.874 9.874 9.874 206 +0.25(+2.60%)
Oct 17, 2017 9.624 9.624 9.624 120 +0.09(+0.92%)
Oct 13, 2017 9.537 9.537 9.537 100 +0.00(+0.00%)
Oct 12, 2017 8.762 9.537 8.762 9.537 1,375 +0.10(+1.05%)
Oct 11, 2017 9.437 9.437 9.437 9.437 123 +0.02(+0.22%)
Oct 10, 2017 9.437 9.537 9.397 9.416 2,311 +0.26(+2.81%)
Oct 04, 2017 9.159 9.159 9.159 101 -0.14(-1.49%)
Oct 03, 2017 8.861 9.298 8.861 9.298 254 +0.00(+0.00%)
Oct 02, 2017 8.950 9.298 8.861 9.298 618 +0.12(+1.30%)
Sep 28, 2017 9.179 9.179 9.179 67 +0.27(+3.01%)
Sep 27, 2017 8.791 9.239 8.791 8.911 1,588 -0.19(-2.08%)
Sep 26, 2017 9.934 9.934 9.090 9.100 1,483 -0.27(-2.92%)
Sep 25, 2017 9.419 9.419 9.374 9.374 281 +0.24(+2.57%)
Sep 21, 2017 9.139 9.139 9.139 85 +0.30(+3.37%)
Sep 20, 2017 9.010 9.010 8.841 8.841 290 -0.64(-6.71%)
Sep 19, 2017 9.338 9.477 9.149 9.477 2,843 +0.23(+2.47%)
Sep 18, 2017 8.598 9.271 8.598 9.248 2,832 +0.11(+1.20%)
Sep 14, 2017 9.139 9.139 9.139 4 +0.05(+0.55%)
Sep 12, 2017 9.090 9.090 9.090 81 +0.06(+0.69%)
Sep 07, 2017 9.027 9.027 9.027 69 -0.30(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.