Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.46 -0.05 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.831 7.948 7.706 7.840 21,543 +0.01(+0.12%)
Nov 27, 2002 7.627 7.893 7.558 7.831 67,085 +0.30(+3.97%)
Nov 26, 2002 7.994 8.056 7.398 7.532 68,449 -0.48(-5.95%)
Nov 25, 2002 7.866 8.067 7.866 8.009 26,997 +0.01(+0.16%)
Nov 22, 2002 7.831 8.040 7.805 7.996 29,997 +0.07(+0.88%)
Nov 21, 2002 7.801 8.067 7.801 7.926 64,358 +0.15(+1.96%)
Nov 20, 2002 7.565 7.798 7.439 7.774 77,994 +0.24(+3.19%)
Nov 19, 2002 7.552 7.679 7.462 7.534 83,993 +0.01(+0.15%)
Nov 18, 2002 7.847 7.847 7.523 7.523 35,997 -0.24(-3.07%)
Nov 15, 2002 7.847 7.847 7.746 7.761 18,271 -0.05(-0.59%)
Nov 14, 2002 7.756 7.847 7.594 7.807 64,086 +0.10(+1.33%)
Nov 13, 2002 7.842 7.842 7.702 7.704 54,268 -0.15(-1.89%)
Nov 12, 2002 7.600 7.930 7.585 7.853 134,444 +0.25(+3.33%)
Nov 11, 2002 7.640 7.730 7.600 7.600 26,997 -0.06(-0.77%)
Nov 08, 2002 7.664 7.756 7.640 7.658 109,628 +0.01(+0.12%)
Nov 07, 2002 7.644 7.746 7.598 7.649 59,177 -0.05(-0.67%)
Nov 06, 2002 7.691 7.792 7.635 7.701 60,268 +0.00(+0.00%)
Nov 05, 2002 7.671 7.746 7.596 7.701 37,360 +0.10(+1.28%)
Nov 04, 2002 7.706 7.715 7.537 7.603 50,178 -0.10(-1.29%)
Nov 01, 2002 7.462 7.728 7.446 7.702 116,718 +0.32(+4.37%)
Oct 31, 2002 7.314 7.462 7.200 7.380 59,177 +0.08(+1.08%)
Oct 30, 2002 7.092 7.242 7.092 7.301 16,907 +0.19(+2.66%)
Oct 29, 2002 7.035 7.112 6.916 7.112 21,816 +0.09(+1.28%)
Oct 28, 2002 7.013 7.112 6.943 7.022 74,994 +0.08(+1.16%)
Oct 25, 2002 6.883 7.154 6.841 6.942 45,994 -0.03(-0.45%)
Oct 24, 2002 7.319 7.319 6.971 6.973 19,089 -0.35(-4.75%)
Oct 23, 2002 7.266 7.334 6.967 7.321 47,178 +0.21(+2.90%)
Oct 22, 2002 7.374 7.413 7.079 7.114 18,816 -0.26(-3.53%)
Oct 21, 2002 7.726 7.726 7.336 7.374 31,088 -0.34(-4.40%)
Oct 18, 2002 7.701 7.772 7.602 7.713 29,725 +0.05(+0.62%)
Oct 17, 2002 7.424 7.774 7.378 7.666 125,717 +0.49(+6.79%)
Oct 16, 2002 7.039 7.332 6.885 7.178 95,447 +0.17(+2.49%)
Oct 15, 2002 6.417 7.013 6.415 7.004 94,321 +0.91(+14.96%)
Oct 14, 2002 6.071 6.324 5.979 6.093 56,995 +0.04(+0.70%)
Oct 11, 2002 6.005 6.234 6.001 6.050 157,471 +0.07(+1.20%)
Oct 10, 2002 5.867 6.050 5.856 5.979 99,537 +0.04(+0.68%)
Oct 09, 2002 6.336 6.375 5.907 5.939 219,529 -0.43(-6.82%)
Oct 08, 2002 6.600 6.744 6.124 6.373 186,531 -0.23(-3.52%)
Oct 07, 2002 7.125 7.158 6.511 6.606 50,450 -0.57(-7.97%)
Oct 04, 2002 7.151 7.229 7.125 7.178 40,087 +0.03(+0.46%)
Oct 03, 2002 7.270 7.270 7.140 7.145 31,088 -0.02(-0.33%)
Oct 02, 2002 7.132 7.262 7.132 7.169 203,166 -0.11(-1.51%)
Oct 01, 2002 7.132 7.279 7.101 7.279 55,086 +0.13(+1.79%)
Sep 30, 2002 7.105 7.178 7.086 7.151 22,907 +0.01(+0.10%)
Sep 27, 2002 7.059 7.242 7.059 7.143 27,816 +0.01(+0.15%)
Sep 26, 2002 7.222 7.224 7.059 7.132 80,993 +0.01(+0.20%)
Sep 25, 2002 7.196 7.224 7.118 7.118 67,085 -0.08(-1.12%)
Sep 24, 2002 7.288 7.497 7.151 7.198 22,907 -0.09(-1.23%)
Sep 23, 2002 7.651 7.651 7.279 7.288 76,630 -0.39(-5.13%)
Sep 20, 2002 7.726 7.745 7.550 7.682 156,806 +0.04(+0.48%)
Sep 19, 2002 7.658 7.717 7.624 7.646 26,452 +0.03(+0.41%)
Sep 18, 2002 7.561 7.673 7.433 7.614 51,268 +0.14(+1.89%)
Sep 17, 2002 7.790 7.864 7.352 7.473 64,086 -0.32(-4.07%)
Sep 16, 2002 7.849 7.937 7.785 7.790 38,724 -0.14(-1.71%)
Sep 13, 2002 7.600 7.957 7.517 7.926 28,369 +0.32(+4.24%)
Sep 12, 2002 7.882 7.882 7.603 7.603 17,998 -0.23(-2.90%)
Sep 11, 2002 7.866 7.866 7.783 7.831 11,453 -0.01(-0.12%)
Sep 10, 2002 7.655 7.840 7.644 7.840 39,269 +0.22(+2.91%)
Sep 09, 2002 7.519 7.655 7.446 7.618 44,723 +0.04(+0.51%)
Sep 06, 2002 7.774 7.778 7.415 7.580 80,175 -0.04(-0.53%)
Sep 05, 2002 7.911 8.159 7.611 7.620 126,535 -0.38(-4.79%)
Sep 04, 2002 7.792 8.010 7.792 8.003 40,906 +0.18(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.