Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.794 1.888 1.790 1.888 42,961 +0.01(+0.56%)
Nov 29, 2010 1.869 1.880 1.810 1.878 16,205 +0.01(+0.49%)
Nov 26, 2010 1.869 1.869 1.869 1.869 8,213 +0.02(+1.06%)
Nov 24, 2010 1.849 1.849 1.849 1.849 762 +0.00(+0.00%)
Nov 23, 2010 1.806 1.849 1.806 1.849 20,336 +0.04(+2.17%)
Nov 22, 2010 1.790 1.810 1.790 1.810 2,323 -0.03(-1.71%)
Nov 19, 2010 1.782 1.841 1.782 1.841 2,796 +0.04(+1.96%)
Nov 18, 2010 1.770 1.829 1.770 1.806 49,692 +0.04(+2.00%)
Nov 17, 2010 1.762 1.774 1.751 1.770 4,321 +0.00(+0.00%)
Nov 16, 2010 1.754 1.774 1.754 1.770 30,840 +0.03(+1.58%)
Nov 15, 2010 1.727 1.774 1.723 1.743 21,353 +0.02(+0.91%)
Nov 12, 2010 1.727 1.735 1.668 1.727 6,029 -0.05(-2.66%)
Nov 10, 2010 1.774 1.774 1.774 1.774 0 -0.03(-1.74%)
Nov 09, 2010 1.821 1.821 1.806 1.806 1,525 +0.01(+0.66%)
Nov 08, 2010 1.794 1.794 1.794 1.794 2,796 +0.01(+0.44%)
Nov 05, 2010 1.770 1.802 1.770 1.786 36,224 +0.02(+0.89%)
Nov 04, 2010 1.770 1.770 1.766 1.770 34,127 +0.00(+0.00%)
Nov 03, 2010 1.770 1.770 1.770 1.770 22,586 +0.00(+0.00%)
Nov 02, 2010 1.770 1.770 1.766 1.770 42,557 -0.00(-0.22%)
Nov 01, 2010 1.794 1.794 1.774 1.774 1,316 -0.01(-0.66%)
Oct 29, 2010 1.790 1.817 1.786 1.786 19,269 -0.02(-1.30%)
Oct 28, 2010 1.806 1.810 1.806 1.810 3,813 +0.03(+1.54%)
Oct 27, 2010 1.770 1.806 1.762 1.782 54,444 +0.00(+0.22%)
Oct 25, 2010 1.735 1.778 1.723 1.778 8,643 -0.00(-0.22%)
Oct 22, 2010 1.766 1.810 1.766 1.782 12,354 +0.00(+0.02%)
Oct 21, 2010 1.762 1.782 1.762 1.782 23,895 +0.05(+2.94%)
Oct 20, 2010 1.751 1.751 1.731 1.731 1,271 -0.02(-1.36%)
Oct 19, 2010 1.739 1.762 1.739 1.755 3,591 -0.00(-0.21%)
Oct 18, 2010 1.743 1.758 1.743 1.758 3,050 +0.01(+0.45%)
Oct 15, 2010 1.751 1.751 1.731 1.751 14,489 -0.01(-0.53%)
Oct 14, 2010 1.732 1.760 1.732 1.760 3,558 +0.02(+1.44%)
Oct 13, 2010 1.731 1.747 1.731 1.735 23,094 -0.00(-0.23%)
Oct 12, 2010 1.715 1.739 1.715 1.739 46,011 +0.01(+0.45%)
Oct 11, 2010 1.715 1.731 1.715 1.731 21,353 +0.02(+0.92%)
Oct 08, 2010 1.715 1.731 1.715 1.715 8,643 -0.00(-0.00%)
Oct 07, 2010 1.703 1.719 1.703 1.715 7,372 +0.00(+0.00%)
Oct 06, 2010 1.715 1.715 1.715 1.715 8,134 +0.00(+0.23%)
Oct 05, 2010 1.715 1.751 1.699 1.711 50,231 +0.01(+0.46%)
Oct 04, 2010 1.692 1.703 1.692 1.703 13,091 +0.01(+0.46%)
Oct 01, 2010 1.680 1.715 1.672 1.695 17,006 +0.00(+0.23%)
Sep 30, 2010 1.692 1.715 1.692 1.692 23,133 +0.02(+1.18%)
Sep 29, 2010 1.672 1.672 1.672 1.672 4,321 -0.02(-0.93%)
Sep 28, 2010 1.656 1.692 1.656 1.688 44,268 +0.04(+2.14%)
Sep 27, 2010 1.644 1.672 1.644 1.652 6,838 -0.02(-0.94%)
Sep 24, 2010 1.652 1.672 1.652 1.668 18,811 +0.00(+0.24%)
Sep 22, 2010 1.672 1.664 1.664 1.664 10,930 -0.01(-0.45%)
Sep 21, 2010 1.652 1.672 1.652 1.672 3,304 +0.00(+0.22%)
Sep 20, 2010 1.664 1.672 1.633 1.668 10,534 -0.00(-0.24%)
Sep 17, 2010 1.652 1.672 1.613 1.672 4,090 +0.02(+1.19%)
Sep 15, 2010 1.601 1.672 1.601 1.652 4,865 -0.01(-0.71%)
Sep 14, 2010 1.625 1.664 1.625 1.664 3,370 +0.02(+0.95%)
Sep 13, 2010 1.597 1.652 1.593 1.648 3,558 -0.00(-0.24%)
Sep 09, 2010 1.652 1.652 1.652 1.652 1,779 +0.01(+0.72%)
Sep 07, 2010 1.640 1.640 1.640 1.640 8,643 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.