Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.02 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.6931 0.6953 0.6931 0.6953 3,563 +0.01(+0.73%)
Nov 27, 2002 0.6875 0.6959 0.6875 0.6903 12,918 +0.01(+1.23%)
Nov 26, 2002 0.6819 0.6819 0.6819 0.6819 0 +0.00(+0.00%)
Nov 25, 2002 0.6897 0.6931 0.6819 0.6819 15,591 -0.00(-0.41%)
Nov 22, 2002 0.6903 0.6903 0.6762 0.6847 17,373 -0.01(-1.61%)
Nov 21, 2002 0.7037 0.7099 0.6903 0.6959 27,619 -0.01(-1.59%)
Nov 20, 2002 0.7071 0.7071 0.7071 0.7071 445 +0.01(+0.80%)
Nov 19, 2002 0.7037 0.7037 0.7015 0.7015 2,672 -0.01(-0.79%)
Nov 18, 2002 0.7155 0.7155 0.7015 0.7071 6,236 -0.01(-0.79%)
Nov 15, 2002 0.7273 0.7273 0.7127 0.7127 7,573 -0.02(-2.68%)
Nov 14, 2002 0.7273 0.7324 0.7239 0.7324 7,127 +0.01(+1.01%)
Nov 13, 2002 0.7251 0.7251 0.7251 0.7251 0 +0.00(+0.00%)
Nov 12, 2002 0.7178 0.7324 0.7178 0.7251 22,719 +0.01(+1.73%)
Nov 11, 2002 0.6953 0.7183 0.6953 0.7127 16,928 +0.02(+2.58%)
Nov 08, 2002 0.6819 0.6948 0.6779 0.6948 9,800 +0.01(+1.48%)
Nov 07, 2002 0.6762 0.6875 0.6762 0.6847 5,791 +0.01(+1.67%)
Nov 06, 2002 0.6847 0.6847 0.6678 0.6734 15,146 -0.01(-1.96%)
Nov 05, 2002 0.6875 0.6875 0.6869 0.6869 18,709 -0.00(-0.49%)
Nov 04, 2002 0.7043 0.7043 0.6903 0.6903 8,909 -0.02(-2.77%)
Nov 01, 2002 0.7150 0.7150 0.7099 0.7099 6,682 -0.00(-0.39%)
Oct 31, 2002 0.7099 0.7127 0.7099 0.7127 1,781 +0.00(+0.40%)
Oct 30, 2002 0.7099 0.7099 0.7099 0.7099 0 +0.00(+0.00%)
Oct 29, 2002 0.7105 0.7105 0.7099 0.7099 4,009 -0.01(-0.78%)
Oct 28, 2002 0.7133 0.7155 0.7015 0.7155 12,027 -0.00(-0.39%)
Oct 25, 2002 0.7318 0.7318 0.7183 0.7183 9,354 -0.01(-1.31%)
Oct 24, 2002 0.7279 0.7279 0.7279 0.7279 89,094 -0.01(-0.77%)
Oct 23, 2002 0.7335 0.7335 0.7335 0.7335 89,094 +0.01(+0.77%)
Oct 22, 2002 0.7279 0.7279 0.7279 0.7279 0 +0.00(+0.00%)
Oct 21, 2002 0.7296 0.7380 0.7279 0.7279 15,591 -0.00(-0.31%)
Oct 18, 2002 0.7408 0.7408 0.7296 0.7301 23,610 -0.01(-0.76%)
Oct 17, 2002 0.7357 0.7357 0.7357 0.7357 445 +0.01(+0.85%)
Oct 16, 2002 0.7189 0.7296 0.7189 0.7296 3,118 +0.01(+1.96%)
Oct 15, 2002 0.7195 0.7195 0.7155 0.7155 2,227 +0.00(+0.24%)
Oct 14, 2002 0.7138 0.7138 0.7138 0.7138 0 +0.00(+0.00%)
Oct 11, 2002 0.7099 0.7138 0.7099 0.7138 11,136 +0.01(+0.95%)
Oct 10, 2002 0.7071 0.7099 0.7071 0.7071 2,227 +0.00(+0.08%)
Oct 09, 2002 0.7211 0.7268 0.7066 0.7066 18,709 -0.02(-2.40%)
Oct 08, 2002 0.7296 0.7296 0.7239 0.7239 2,227 -0.01(-1.53%)
Oct 07, 2002 0.7352 0.7352 0.7296 0.7352 2,672 +0.00(+0.00%)
Oct 04, 2002 0.7363 0.7363 0.7352 0.7352 890 -0.00(-0.53%)
Oct 03, 2002 0.7391 0.7391 0.7391 0.7391 445 +0.00(+0.53%)
Oct 02, 2002 0.7352 0.7352 0.7352 0.7352 0 +0.00(+0.00%)
Oct 01, 2002 0.7408 0.7408 0.7352 0.7352 1,336 -0.01(-0.76%)
Sep 30, 2002 0.7408 0.7408 0.7408 0.7408 0 +0.00(+0.00%)
Sep 27, 2002 0.7346 0.7408 0.7346 0.7408 1,781 +0.01(+1.15%)
Sep 26, 2002 0.7352 0.7380 0.7324 0.7324 1,781 +0.00(+0.31%)
Sep 25, 2002 0.7520 0.7520 0.7245 0.7301 38,310 -0.03(-3.63%)
Sep 24, 2002 0.7688 0.7688 0.7514 0.7576 16,928 -0.02(-2.17%)
Sep 23, 2002 0.7801 0.7801 0.7688 0.7745 8,909 -0.01(-0.72%)
Sep 20, 2002 0.7795 0.7801 0.7795 0.7801 1,336 +0.00(+0.00%)
Sep 19, 2002 0.7801 0.7801 0.7801 0.7801 890 +0.00(+0.00%)
Sep 18, 2002 0.7801 0.7801 0.7801 0.7801 0 +0.00(+0.00%)
Sep 17, 2002 0.7773 0.7801 0.7773 0.7801 2,227 +0.01(+1.09%)
Sep 16, 2002 0.7857 0.7857 0.7716 0.7716 6,236 -0.02(-2.48%)
Sep 13, 2002 0.7857 0.7941 0.7857 0.7913 5,345 +0.01(+1.08%)
Sep 12, 2002 0.7632 0.7829 0.7632 0.7829 7,573 +0.01(+1.82%)
Sep 11, 2002 0.7716 0.7716 0.7688 0.7688 2,672 -0.01(-0.72%)
Sep 10, 2002 0.7745 0.7745 0.7745 0.7745 890 +0.01(+0.73%)
Sep 09, 2002 0.7604 0.7688 0.7604 0.7688 2,227 +0.00(+0.37%)
Sep 06, 2002 0.7632 0.7745 0.7632 0.7660 7,573 -0.00(-0.36%)
Sep 05, 2002 0.7660 0.7688 0.7660 0.7688 2,672 +0.01(+1.11%)
Sep 04, 2002 0.7745 0.7857 0.7604 0.7604 25,837 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.