Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.560 10.67 9.560 10.67 209,412 +1.22(+12.91%)
Nov 28, 2019 9.620 9.630 9.310 9.450 28,631 -0.17(-1.77%)
Nov 27, 2019 9.510 9.750 9.170 9.620 199,412 +0.16(+1.69%)
Nov 26, 2019 8.360 9.520 8.360 9.460 437,646 +1.24(+15.09%)
Nov 25, 2019 8.150 8.260 7.700 8.220 150,661 +0.07(+0.86%)
Nov 22, 2019 8.250 8.410 8.080 8.150 53,413 -0.13(-1.57%)
Nov 21, 2019 8.130 8.290 7.950 8.280 73,087 +0.17(+2.10%)
Nov 20, 2019 8.130 8.450 7.660 8.110 125,495 +0.08(+1.00%)
Nov 19, 2019 7.790 8.250 7.500 8.030 104,266 +0.44(+5.80%)
Nov 18, 2019 6.990 7.790 6.990 7.590 97,795 +0.65(+9.37%)
Nov 15, 2019 6.710 7.220 6.650 6.940 103,426 +0.18(+2.66%)
Nov 14, 2019 6.980 6.990 6.680 6.760 64,376 -0.33(-4.65%)
Nov 13, 2019 6.690 7.190 6.640 7.090 72,117 +0.47(+7.10%)
Nov 12, 2019 6.870 6.910 6.600 6.620 39,574 -0.17(-2.50%)
Nov 11, 2019 6.710 6.800 6.490 6.790 66,456 +0.01(+0.15%)
Nov 08, 2019 7.040 7.200 6.740 6.780 61,876 -0.27(-3.83%)
Nov 07, 2019 7.050 7.220 6.890 7.050 69,655 +0.09(+1.29%)
Nov 06, 2019 7.080 7.080 6.740 6.960 40,947 +0.03(+0.43%)
Nov 05, 2019 6.780 7.030 6.580 6.930 40,391 +0.34(+5.16%)
Nov 04, 2019 6.810 6.830 6.580 6.590 24,963 -0.16(-2.37%)
Nov 01, 2019 6.480 6.930 6.430 6.750 60,666 +0.37(+5.80%)
Oct 31, 2019 6.370 6.450 6.190 6.380 37,128 +0.04(+0.63%)
Oct 30, 2019 6.430 6.440 6.200 6.340 40,975 -0.07(-1.09%)
Oct 29, 2019 6.180 6.530 6.120 6.410 45,595 +0.22(+3.55%)
Oct 28, 2019 6.370 6.460 6.090 6.190 50,510 -0.18(-2.83%)
Oct 25, 2019 6.250 6.480 6.120 6.370 65,619 -0.04(-0.62%)
Oct 24, 2019 6.410 6.530 6.000 6.410 65,029 +0.00(+0.00%)
Oct 23, 2019 6.610 6.610 6.280 6.410 60,244 -0.20(-3.03%)
Oct 22, 2019 6.460 6.830 6.420 6.610 73,338 +0.18(+2.80%)
Oct 21, 2019 6.310 6.430 6.100 6.430 53,061 +0.24(+3.88%)
Oct 18, 2019 6.250 6.580 6.090 6.190 47,182 -0.12(-1.90%)
Oct 17, 2019 6.580 6.610 6.190 6.310 68,613 -0.24(-3.66%)
Oct 16, 2019 6.530 7.140 6.330 6.550 134,089 +0.39(+6.33%)
Oct 15, 2019 5.210 6.450 5.190 6.160 160,804 +0.72(+13.24%)
Oct 11, 2019 5.440 5.440 5.440 0 -0.14(-2.51%)
Oct 10, 2019 6.250 6.360 4.700 5.580 233,044 -0.67(-10.72%)
Oct 09, 2019 6.450 6.520 6.240 6.250 61,746 -0.21(-3.25%)
Oct 08, 2019 6.500 6.530 6.270 6.460 37,144 -0.11(-1.67%)
Oct 07, 2019 6.850 6.850 6.500 6.570 52,161 -0.28(-4.09%)
Oct 04, 2019 6.900 7.000 6.770 6.850 15,500 -0.18(-2.56%)
Oct 03, 2019 6.820 7.060 6.560 7.030 37,655 +0.10(+1.44%)
Oct 02, 2019 6.820 6.980 6.630 6.930 36,386 +0.14(+2.06%)
Oct 01, 2019 7.100 7.190 6.740 6.790 32,219 -0.28(-3.96%)
Sep 30, 2019 7.240 7.240 6.980 7.070 28,072 -0.13(-1.81%)
Sep 27, 2019 7.350 7.450 7.130 7.200 39,154 -0.15(-2.04%)
Sep 26, 2019 7.510 7.560 7.310 7.350 32,445 -0.12(-1.61%)
Sep 25, 2019 7.740 7.740 7.420 7.470 47,176 -0.18(-2.35%)
Sep 24, 2019 7.950 7.960 7.580 7.650 57,996 -0.30(-3.77%)
Sep 23, 2019 8.040 8.070 7.930 7.950 51,687 -0.19(-2.33%)
Sep 20, 2019 8.290 8.440 8.000 8.140 44,338 -0.05(-0.61%)
Sep 19, 2019 7.920 8.360 7.750 8.190 47,733 +0.27(+3.41%)
Sep 18, 2019 8.370 8.430 7.850 7.920 78,941 -0.55(-6.49%)
Sep 17, 2019 8.820 8.820 8.400 8.470 34,319 +0.00(+0.00%)
Sep 16, 2019 8.800 8.800 8.350 8.470 37,616 -0.27(-3.09%)
Sep 13, 2019 8.550 8.790 8.520 8.740 20,100 +0.23(+2.70%)
Sep 12, 2019 8.510 8.670 8.390 8.510 30,076 -0.09(-1.05%)
Sep 11, 2019 8.620 8.660 8.330 8.600 66,757 +0.00(+0.00%)
Sep 10, 2019 7.830 8.680 7.800 8.600 116,367 +0.98(+12.86%)
Sep 09, 2019 7.690 7.820 7.590 7.620 19,063 -0.05(-0.65%)
Sep 06, 2019 7.620 7.810 7.440 7.670 23,559 +0.12(+1.59%)
Sep 05, 2019 7.380 7.630 7.330 7.550 14,744 +0.18(+2.44%)
Sep 04, 2019 7.500 7.510 7.350 7.370 7,994 -0.19(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.