Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.700 2.700 2.600 2.600 1,300 -0.10(-3.70%)
Nov 29, 2016 2.700 2.700 2.700 2.700 1,000 -0.22(-7.53%)
Nov 28, 2016 2.700 2.950 2.700 2.920 700 +0.47(+19.18%)
Nov 16, 2016 2.450 2.450 2.450 0 -0.15(-5.77%)
Nov 15, 2016 2.600 2.600 2.600 2.600 1,000 -0.01(-0.38%)
Oct 27, 2016 2.610 2.610 2.610 0 -0.08(-2.97%)
Oct 26, 2016 2.700 2.700 2.690 2.690 200 +0.08(+3.07%)
Oct 24, 2016 26.39 2.610 2.610 2.610 95 +0.00(+0.00%)
Oct 21, 2016 2.610 2.610 2.610 2.610 900 -0.18(-6.45%)
Oct 19, 2016 26.15 2.790 2.790 2.790 13,200 +0.00(+0.00%)
Oct 17, 2016 26.03 2.790 2.790 2.790 14,700 +0.04(+1.45%)
Oct 06, 2016 26.48 2.750 2.750 2.750 14,100 +0.07(+2.61%)
Oct 03, 2016 26.68 2.680 2.680 2.680 11,300 -0.06(-2.19%)
Sep 30, 2016 2.600 2.740 2.600 2.740 723 +0.14(+5.38%)
Sep 29, 2016 2.600 2.600 2.600 2.600 1,100 +0.04(+1.56%)
Sep 28, 2016 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 27, 2016 2.750 2.750 2.550 2.560 21,860 -0.09(-3.40%)
Sep 23, 2016 26.89 2.650 2.650 2.650 32,800 -0.10(-3.64%)
Sep 21, 2016 26.23 2.750 2.750 2.750 23,900 +0.00(+0.00%)
Sep 20, 2016 2.750 2.750 2.750 2.750 2,300 +0.00(+0.00%)
Sep 19, 2016 2.750 2.750 2.750 2.750 1,900 +0.00(+0.00%)
Sep 15, 2016 26.12 2.750 2.750 2.750 28,300 +0.00(+0.00%)
Sep 13, 2016 26.30 2.750 2.750 2.750 8 -0.10(-3.51%)
Sep 09, 2016 26.68 2.850 2.850 2.850 38,600 +0.10(+3.64%)
Sep 08, 2016 2.670 2.750 2.670 2.750 500 +0.08(+3.00%)
Sep 06, 2016 26.93 2.670 2.670 2.670 9,200 -0.13(-4.64%)
Sep 02, 2016 26.68 2.800 2.800 2.800 15,000 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.