Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.060 +0.020 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.340 2.640 2.080 2.350 173,420 +0.01(+0.43%)
Nov 29, 2007 2.300 2.340 2.060 2.340 35,633 +0.19(+8.84%)
Nov 28, 2007 2.100 2.200 1.800 2.150 2,491,100 +0.00(+0.00%)
Nov 27, 2007 2.180 2.180 2.150 2.150 62,600 +0.00(+0.00%)
Nov 26, 2007 2.420 2.420 2.150 2.150 70,700 -0.13(-5.70%)
Nov 23, 2007 2.300 2.300 2.250 2.280 25,000 -0.27(-10.59%)
Nov 21, 2007 2.500 2.550 2.450 2.550 137,600 -0.07(-2.67%)
Nov 20, 2007 2.590 2.650 2.590 2.620 105,981 +0.07(+2.75%)
Nov 19, 2007 2.550 2.600 2.550 2.550 29,000 -0.03(-1.16%)
Nov 16, 2007 2.500 2.580 2.500 2.580 69,010 +0.00(+0.00%)
Nov 15, 2007 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Nov 14, 2007 2.600 2.600 2.550 2.580 25,668 -0.06(-2.27%)
Nov 13, 2007 2.650 2.650 2.630 2.640 29,100 -0.06(-2.22%)
Nov 12, 2007 2.680 2.710 2.600 2.700 59,825 -0.05(-1.82%)
Nov 09, 2007 2.780 2.780 2.750 2.750 5,500 -0.06(-2.14%)
Nov 08, 2007 2.750 3.000 2.700 2.810 102,300 -0.02(-0.71%)
Nov 07, 2007 2.950 2.950 2.790 2.830 29,528 -0.02(-0.70%)
Nov 06, 2007 2.850 2.900 2.700 2.850 692,030 -0.05(-1.72%)
Nov 05, 2007 2.950 2.950 2.850 2.900 12,460 -0.10(-3.33%)
Nov 02, 2007 3.000 3.000 2.950 3.000 15,000 -0.05(-1.64%)
Nov 01, 2007 3.110 3.110 3.050 3.050 20,500 +0.01(+0.33%)
Oct 31, 2007 2.990 3.040 2.960 3.040 12,600 +0.04(+1.33%)
Oct 30, 2007 3.000 3.000 3.000 3.000 700 +0.00(+0.00%)
Oct 29, 2007 3.040 3.040 2.960 3.000 91,000 +0.00(+0.00%)
Oct 26, 2007 2.950 3.060 2.950 3.000 18,590 +0.03(+1.01%)
Oct 25, 2007 2.970 2.970 2.960 2.970 55,711 -0.03(-1.00%)
Oct 24, 2007 2.990 3.000 2.990 3.000 53,200 +0.00(+0.00%)
Oct 23, 2007 2.920 3.050 2.920 3.000 54,572 +0.04(+1.35%)
Oct 19, 2007 2.940 2.960 2.940 2.960 3,000 -0.08(-2.63%)
Oct 18, 2007 3.000 3.040 3.000 3.040 13,100 -0.02(-0.65%)
Oct 17, 2007 3.000 3.060 2.950 3.060 20,156 +0.06(+2.00%)
Oct 16, 2007 2.960 3.180 2.960 3.000 78,536 +0.00(+0.00%)
Oct 15, 2007 3.000 3.100 3.000 3.000 9,100 +0.00(+0.00%)
Oct 12, 2007 2.950 3.120 2.950 3.000 1,323,811 +0.05(+1.69%)
Oct 11, 2007 2.880 3.180 2.880 2.950 26,555 +0.04(+1.37%)
Oct 10, 2007 2.900 2.940 2.850 2.910 8,300 +0.01(+0.34%)
Oct 09, 2007 2.850 2.900 2.840 2.900 2,500 -0.03(-1.02%)
Oct 08, 2007 2.850 2.930 2.850 2.930 4,245 +0.00(+0.00%)
Oct 05, 2007 2.850 2.930 2.850 2.930 4,245 +0.00(+0.00%)
Oct 04, 2007 2.950 2.950 2.890 2.930 4,100 -0.17(-5.48%)
Oct 03, 2007 3.150 3.150 2.900 3.100 72,300 -0.20(-6.06%)
Oct 02, 2007 3.300 3.300 3.230 3.300 66,600 +0.00(+0.00%)
Oct 01, 2007 3.250 3.300 3.230 3.300 36,700 -0.05(-1.49%)
Sep 28, 2007 3.370 3.390 3.290 3.350 10,053 -0.02(-0.59%)
Sep 27, 2007 3.350 3.450 3.350 3.370 9,500 +0.02(+0.60%)
Sep 26, 2007 3.270 3.450 3.250 3.350 15,002 -0.10(-2.90%)
Sep 25, 2007 3.270 3.450 3.270 3.450 17,031 +0.15(+4.55%)
Sep 24, 2007 3.250 3.300 3.250 3.300 11,698 +0.10(+3.12%)
Sep 21, 2007 3.300 3.300 3.170 3.200 207,497 -0.10(-3.03%)
Sep 20, 2007 3.120 3.300 3.120 3.300 171,626 +0.00(+0.00%)
Sep 19, 2007 3.050 3.300 3.000 3.300 614,000 +0.19(+6.11%)
Sep 18, 2007 3.050 3.170 3.050 3.110 616,400 +0.11(+3.67%)
Sep 17, 2007 3.170 3.390 3.000 3.000 49,026 -0.27(-8.26%)
Sep 14, 2007 3.000 3.660 3.000 3.270 184,217 +0.20(+6.51%)
Sep 13, 2007 3.000 3.100 3.000 3.070 489,200 +0.07(+2.33%)
Sep 12, 2007 2.900 3.100 2.900 3.000 615,390 +0.10(+3.45%)
Sep 11, 2007 2.900 2.990 2.850 2.900 287,900 +0.05(+1.75%)
Sep 10, 2007 2.850 2.930 2.830 2.850 359,607 +0.00(+0.00%)
Sep 07, 2007 2.800 3.300 2.800 2.850 192,939 +0.05(+1.79%)
Sep 06, 2007 2.690 2.800 2.680 2.800 53,612 +0.11(+4.09%)
Sep 05, 2007 2.730 2.750 2.680 2.690 54,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.