Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Nov 14, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 13, 2014	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Nov 03, 2014		0.1100	0.1100	0.1100	100	-0.02(-15.38%)
Oct 31, 2014	0.1400	0.1400	0.1300	0.1300	18,714	+0.03(+30.00%)
Oct 28, 2014		0.1000	0.1000	0.1000	0	-0.04(-31.03%)
Oct 22, 2014		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Oct 20, 2014		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Oct 16, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 14, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 10, 2014		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Sep 30, 2014		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Sep 17, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 12, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices