Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 28, 2018 0.0350 0.0350 0.0300 0.0350 48,500 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0350 0.0350 13,100 +0.01(+16.67%)
Nov 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 86,000 -0.01(-25.00%)
Nov 21, 2018 0.0300 0.0400 0.0300 0.0400 33,000 +0.01(+33.33%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 119,625 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0350 0.0350 21,800 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0350 0.0300 0.0350 105,000 +0.01(+16.67%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Nov 01, 2018 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Oct 31, 2018 0.0350 0.0400 0.0350 0.0350 40,300 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0350 0.0350 100,200 -0.00(-12.50%)
Oct 29, 2018 0.0450 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 19, 2018 0.0450 0.0450 0.0450 0.0450 172,479 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-18.18%)
Oct 17, 2018 0.0600 0.0600 0.0500 0.0550 100,000 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 1,400 -0.01(-23.08%)
Oct 10, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 1,800 -0.00(-9.09%)
Oct 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 28, 2018 0.0600 0.0650 0.0600 0.0600 202,998 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0650 0.0600 0.0600 47,000 -0.01(-7.69%)
Sep 24, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Sep 21, 2018 0.0700 0.0750 0.0700 0.0750 190,000 +0.01(+15.38%)
Sep 20, 2018 0.0700 0.0750 0.0650 0.0650 24,500 +0.01(+8.33%)
Sep 19, 2018 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 12, 2018 0.0750 0.0750 0.0600 0.0600 62,000 -0.01(-20.00%)
Sep 11, 2018 0.0650 0.0750 0.0650 0.0750 107,000 +0.01(+15.38%)
Sep 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 06, 2018 0.0500 0.0600 0.0450 0.0600 300,200 +0.00(+0.00%)
Sep 05, 2018 0.0450 0.0600 0.0450 0.0600 146,304 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.