Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2015 0.0350 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Nov 18, 2015 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+40.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0300 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0250 0.0250 23,000 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0300 0.0200 0.0250 455,000 +0.01(+25.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0.0200 173,000 +0.00(+0.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0.0200 570,000 +0.01(+33.33%)
Oct 26, 2015 0.0200 0.0200 0.0150 0.0150 676,000 -0.01(-25.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 0.0200 989,000 -0.01(-20.00%)
Oct 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0.0250 232,000 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0.0250 108,000 -0.00(-16.67%)
Oct 15, 2015 0.0250 0.0300 0.0250 0.0300 861,300 +0.01(+50.00%)
Oct 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 06, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Oct 05, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Sep 09, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 08, 2015 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.