Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0500 0.0500 0.0500 0.0500 77,000 +0.01(+11.11%)
Nov 29, 2016 0.0500 0.0500 0.0450 0.0450 128,126 -0.01(-10.00%)
Nov 28, 2016 0.0550 0.0600 0.0500 0.0500 691,250 -0.01(-16.67%)
Nov 25, 2016 0.0650 0.0650 0.0600 0.0600 43,600 -0.01(-7.69%)
Nov 23, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 17, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 16, 2016 0.0700 0.0750 0.0700 0.0750 22,400 +0.00(+0.00%)
Nov 15, 2016 0.0700 0.0750 0.0700 0.0750 31,500 +0.00(+7.14%)
Nov 14, 2016 0.0700 0.0700 0.0700 0.0700 39,900 -0.00(-6.67%)
Nov 11, 2016 0.0800 0.0800 0.0750 0.0750 16,000 -0.01(-11.76%)
Nov 10, 2016 0.0800 0.0850 0.0800 0.0850 24,545 +0.00(+0.00%)
Nov 09, 2016 0.0850 0.0850 0.0850 0.0850 1,132 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 01, 2016 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+6.25%)
Oct 31, 2016 0.0850 0.0850 0.0750 0.0800 5,800 +0.01(+6.67%)
Oct 28, 2016 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-11.76%)
Oct 24, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 21, 2016 0.0750 0.0800 0.0700 0.0700 51,000 -0.00(-6.67%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0800 0.0750 0.0750 67,750 -0.01(-6.25%)
Oct 17, 2016 0.0700 0.0800 0.0700 0.0800 29,500 +0.01(+6.67%)
Oct 14, 2016 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Oct 13, 2016 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+14.29%)
Oct 11, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 7,370 +0.00(+7.14%)
Oct 05, 2016 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-12.50%)
Oct 04, 2016 0.0750 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2016 0.0800 0.0850 0.0800 0.0800 16,219 -0.01(-5.88%)
Sep 29, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0850 0.0750 0.0850 77,176 +0.01(+6.25%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 18,500 +0.00(+0.00%)
Sep 26, 2016 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-11.11%)
Sep 23, 2016 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Sep 22, 2016 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 21, 2016 0.0800 0.0950 0.0800 0.0950 98,515 +0.02(+26.67%)
Sep 20, 2016 0.0800 0.0800 0.0750 0.0750 32,400 +0.00(+7.14%)
Sep 19, 2016 0.0750 0.0750 0.0700 0.0700 25,150 -0.01(-12.50%)
Sep 16, 2016 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Sep 13, 2016 0.0750 0.0750 0.0750 917 -0.01(-6.25%)
Sep 12, 2016 0.0800 0.0800 0.0700 0.0800 272,390 +0.00(+0.00%)
Sep 09, 2016 0.0850 0.0850 0.0800 0.0800 94,300 -0.01(-5.88%)
Sep 08, 2016 0.0900 0.0900 0.0850 0.0850 139,785 -0.00(-5.56%)
Sep 07, 2016 0.1000 0.1000 0.0900 0.0900 33,000 -0.01(-10.00%)
Sep 06, 2016 0.1000 0.1000 0.0950 0.1000 78,500 +0.00(+0.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.