Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED

Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8100	0.8100	0.7800	0.7800	100,847	-0.01(-1.27%)
Nov 29, 2021	0.8200	0.8400	0.7900	0.7900	46,868	+0.00(+0.00%)
Nov 26, 2021	0.7900	0.8000	0.7800	0.7900	32,070	+0.01(+1.28%)
Nov 25, 2021	0.8100	0.8100	0.7700	0.7800	73,838	+0.00(+0.00%)
Nov 24, 2021	0.7600	0.8100	0.7500	0.7800	53,339	+0.04(+5.41%)
Nov 23, 2021	0.8500	0.8600	0.7400	0.7400	214,397	-0.08(-9.76%)
Nov 22, 2021	0.8300	0.8700	0.8200	0.8200	59,421	+0.00(+0.00%)
Nov 19, 2021	0.8900	0.9000	0.8200	0.8200	176,407	-0.04(-4.65%)
Nov 18, 2021	0.9200	0.8800	0.8600	0.8600	104,694	-0.06(-6.52%)
Nov 17, 2021	0.8800	0.9200	0.8700	0.9200	226,670	+0.05(+5.75%)
Nov 16, 2021	0.8000	0.8700	0.7900	0.8700	146,498	+0.05(+6.10%)
Nov 15, 2021	0.8000	0.8300	0.8000	0.8200	111,633	+0.03(+3.80%)
Nov 12, 2021	0.7600	0.8000	0.7500	0.7900	121,646	+0.05(+6.76%)
Nov 11, 2021	0.7400	0.7500	0.7200	0.7400	89,378	+0.03(+4.23%)
Nov 10, 2021	0.7400			0.7100	67,001	-0.03(-4.05%)
Nov 09, 2021	0.7900	0.7900	0.7000	0.7400	230,565	-0.03(-3.90%)
Nov 08, 2021	0.7500	0.7900	0.7500	0.7700	309,737	+0.03(+4.05%)
Nov 05, 2021	0.7500	0.7500	0.7200	0.7400	134,949	+0.00(+0.00%)
Nov 04, 2021	0.7600	0.7700	0.7400	0.7400	153,937	-0.01(-1.33%)
Nov 03, 2021	0.7100	0.7900	0.7100	0.7500	313,765	+0.05(+7.14%)
Nov 02, 2021	0.7000	0.7100	0.7000	0.7000	25,300	+0.01(+1.45%)
Nov 01, 2021	0.6800	0.7400	0.6600	0.6900	98,323	+0.03(+4.55%)
Oct 29, 2021	0.6900	0.6900	0.6500	0.6600	64,358	-0.01(-1.49%)
Oct 28, 2021	0.7000	0.7200	0.6700	0.6700	216,376	-0.02(-2.90%)
Oct 27, 2021	0.7400	0.7400	0.6600	0.6900	40,552	-0.04(-5.48%)
Oct 26, 2021	0.7500		0.7200	0.7300	534,430	+0.03(+4.29%)
Oct 25, 2021	0.6900	0.7000	0.6800	0.7000	87,768	+0.01(+1.45%)
Oct 22, 2021	0.6700	0.6900	0.6700	0.6900	23,645	+0.02(+2.99%)
Oct 21, 2021	0.6700	0.6700	0.6400	0.6700	78,990	+0.03(+4.69%)
Oct 20, 2021	0.6700	0.6700	0.6400	0.6400	48,923	-0.04(-5.88%)
Oct 19, 2021	0.7200	0.7200	0.6800	0.6800	25,840	-0.02(-2.86%)
Oct 18, 2021	0.7000	0.7000	0.6800	0.7000	23,800	+0.02(+2.94%)
Oct 15, 2021	0.7000	0.7200	0.6800	0.6800	56,530	+0.01(+1.49%)
Oct 14, 2021	0.7000	0.7200	0.6500	0.6700	108,160	+0.00(+0.00%)
Oct 13, 2021	0.7000	0.7100	0.6700	0.6700	130,433	-0.02(-2.90%)
Oct 12, 2021	0.7400	0.7500	0.6700	0.6900	195,057	-0.05(-6.76%)
Oct 08, 2021		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Oct 07, 2021	0.7600	0.7700	0.7200	0.7600	177,500	-0.01(-1.30%)
Oct 06, 2021	0.7800	0.7900	0.7400	0.7700	38,520	+0.00(+0.00%)
Oct 05, 2021	0.7200	0.8000	0.7100	0.7700	139,722	+0.05(+6.94%)
Oct 04, 2021	0.7100	0.7500	0.7000	0.7200	123,349	-0.01(-1.37%)
Oct 01, 2021	0.7600	0.7600	0.7100	0.7300	107,010	-0.03(-3.95%)
Sep 30, 2021	0.6500	0.7600	0.6500	0.7600	424,827	+0.11(+16.92%)
Sep 29, 2021	0.6800	0.6800	0.6500	0.6500	97,900	-0.02(-2.99%)
Sep 28, 2021	0.6600	0.6700	0.6500	0.6700	481,175	+0.00(+0.00%)
Sep 27, 2021	0.6600	0.6700	0.6300	0.6700	222,850	+0.01(+1.52%)
Sep 24, 2021	0.6700	0.6800	0.6600	0.6600	62,542	-0.01(-1.49%)
Sep 23, 2021	0.7000	0.7000	0.6600	0.6700	327,655	-0.01(-1.47%)
Sep 22, 2021	0.6900	0.7100	0.6400	0.6800	934,932	-0.02(-2.86%)
Sep 21, 2021	0.6900	0.7200	0.6300	0.7000	479,198	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nepra Foods Inc. (CSE: NPRA )

Historical Prices