Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.554 2.554 2.554 2.554 3,012 +0.09(+3.64%)
Nov 29, 2006 2.554 2.554 2.464 2.464 2,454 -0.06(-2.48%)
Nov 28, 2006 2.554 2.554 2.523 2.527 6,215 +0.01(+0.32%)
Nov 27, 2006 2.509 2.590 2.500 2.519 9,074 +0.04(+1.45%)
Nov 24, 2006 2.483 2.483 2.483 2.483 0 +0.00(+0.00%)
Nov 22, 2006 2.491 2.491 2.483 2.483 3,051 -0.01(-0.58%)
Nov 21, 2006 2.509 2.563 2.482 2.498 23,879 -0.02(-0.82%)
Nov 20, 2006 2.518 2.518 2.518 2.518 0 +0.00(+0.00%)
Nov 17, 2006 2.544 2.544 2.464 2.518 2,622 -0.01(-0.35%)
Nov 16, 2006 2.509 2.572 2.500 2.527 28,243 +0.02(+0.71%)
Nov 15, 2006 2.509 2.527 2.473 2.509 7,455 -0.04(-1.75%)
Nov 14, 2006 2.545 2.554 2.312 2.554 2,616 +0.21(+9.19%)
Nov 13, 2006 2.339 2.339 2.339 2.339 0 +0.00(+0.00%)
Nov 10, 2006 2.339 2.339 2.339 2.339 0 +0.00(+0.00%)
Nov 09, 2006 2.384 2.384 2.330 2.339 906 -0.10(-4.04%)
Nov 08, 2006 2.339 2.455 2.339 2.438 1,841 +0.20(+8.80%)
Nov 07, 2006 2.222 2.258 2.222 2.240 10,243 +0.04(+2.04%)
Nov 06, 2006 2.007 2.196 2.007 2.196 8,845 -0.01(-0.41%)
Nov 03, 2006 2.249 2.267 2.205 2.205 10,823 -0.04(-1.99%)
Nov 02, 2006 2.267 2.276 2.169 2.249 10,113 -0.06(-2.71%)
Nov 01, 2006 2.267 2.366 2.240 2.312 3,277 +0.05(+2.38%)
Oct 31, 2006 2.258 2.258 2.258 2.258 223 +0.02(+0.80%)
Oct 30, 2006 2.348 2.411 2.240 2.240 5,136 -0.20(-8.09%)
Oct 27, 2006 2.554 2.572 2.330 2.438 12,122 -0.13(-5.23%)
Oct 26, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Oct 25, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Oct 24, 2006 2.563 2.572 2.554 2.572 8,925 +0.00(+0.00%)
Oct 23, 2006 2.606 2.606 2.554 2.572 1,185 -0.04(-1.71%)
Oct 20, 2006 2.357 2.653 2.321 2.617 9,944 +0.22(+8.96%)
Oct 19, 2006 2.348 2.402 2.249 2.402 1,227 +0.07(+3.08%)
Oct 18, 2006 2.276 2.528 2.276 2.330 14,841 +0.09(+4.00%)
Oct 17, 2006 2.249 2.249 2.222 2.240 2,312 -0.09(-3.85%)
Oct 16, 2006 2.312 2.334 2.312 2.330 2,904 +0.12(+5.26%)
Oct 13, 2006 2.214 2.214 2.214 2.214 334 -0.01(-0.40%)
Oct 12, 2006 2.303 2.303 2.222 2.222 777 +0.01(+0.40%)
Oct 11, 2006 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Oct 10, 2006 2.224 2.224 2.214 2.214 998 +0.02(+0.82%)
Oct 09, 2006 2.151 2.196 2.151 2.196 2,878 +0.00(+0.00%)
Oct 06, 2006 2.189 2.196 2.187 2.196 1,788 -0.00(-0.13%)
Oct 05, 2006 2.198 2.198 2.198 2.198 195 +0.00(+0.13%)
Oct 04, 2006 2.196 2.255 2.196 2.196 3,627 +0.00(+0.00%)
Oct 03, 2006 2.357 2.357 2.196 2.196 1,169 -0.05(-2.39%)
Oct 02, 2006 2.267 2.267 2.249 2.249 223 +0.07(+3.29%)
Sep 29, 2006 2.321 2.321 2.178 2.178 2,165 -0.14(-6.18%)
Sep 28, 2006 2.196 2.321 2.196 2.321 2,566 +0.13(+5.71%)
Sep 27, 2006 2.151 2.285 2.097 2.196 2,833 +0.02(+0.82%)
Sep 26, 2006 2.240 2.375 2.142 2.178 5,697 -0.04(-2.02%)
Sep 25, 2006 2.518 2.518 2.222 2.222 1,562 -0.13(-5.34%)
Sep 22, 2006 2.231 2.348 2.151 2.348 16,908 +0.15(+6.94%)
Sep 21, 2006 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Sep 20, 2006 2.205 2.205 2.016 2.196 12,776 -0.02(-0.81%)
Sep 19, 2006 2.366 2.464 2.079 2.214 39,219 -0.21(-8.52%)
Sep 18, 2006 2.357 2.464 2.357 2.420 702 -0.04(-1.82%)
Sep 15, 2006 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Sep 14, 2006 2.420 2.482 2.420 2.464 781 +0.01(+0.29%)
Sep 13, 2006 2.422 2.457 2.422 2.457 725 -0.11(-4.46%)
Sep 12, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Sep 11, 2006 2.572 2.572 2.572 2.572 167 +0.00(+0.00%)
Sep 08, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Sep 07, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Sep 06, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Sep 05, 2006 2.330 2.688 2.330 2.572 7,554 +0.20(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.