Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.7400 -0.0870 (-10.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1688	1688	1588	1618	198	-69.75(-4.13%)
Nov 27, 2020	1681	1737	1640	1688	80	+31.50(+1.90%)
Nov 25, 2020	1660	1728	1610	1656	209	-4.50(-0.27%)
Nov 24, 2020	1624	1773	1613	1660	226	+4.50(+0.27%)
Nov 23, 2020	1688	1702	1616	1656	211	+9.00(+0.55%)
Nov 20, 2020	1685	1800	1564	1647	592	-153.00(-8.50%)
Nov 19, 2020	1732	1820	1620	1800	934	+211.50(+13.31%)
Nov 18, 2020	1663	1681	1562	1588	247	-38.00(-2.34%)
Nov 17, 2020	1501	1742	1501	1626	417	+76.25(+4.92%)
Nov 16, 2020	1573	1573	1526	1550	59	+23.63(+1.55%)
Nov 13, 2020	1510	1552	1476	1527	86	+50.62(+3.43%)
Nov 12, 2020	1520	1530	1464	1476	43	-40.48(-2.67%)
Nov 11, 2020	1515	1516	1490	1516	20	+12.74(+0.85%)
Nov 10, 2020	1487	1566	1486	1504	82	-6.01(-0.40%)
Nov 09, 2020	1516	1552	1485	1510	36	-9.00(-0.59%)
Nov 06, 2020	1495	1552	1495	1519	38	+6.75(+0.45%)
Nov 05, 2020	1519	1552	1490	1512	42	+2.23(+0.15%)
Nov 04, 2020	1519	1575	1510	1510	22	+2.27(+0.15%)
Nov 03, 2020	1469	1555	1467	1508	29	+11.27(+0.75%)
Nov 02, 2020	1480	1508	1465	1496	26	+13.14(+0.89%)
Oct 30, 2020	1561	1561	1429	1483	124	-27.45(-1.82%)
Oct 29, 2020	1472	1539	1472	1511	48	-3.71(-0.25%)
Oct 28, 2020	1539	1539	1508	1514	114	-40.50(-2.60%)
Oct 27, 2020	1588	1602	1555	1555	121	-47.25(-2.95%)
Oct 26, 2020	1588	1616	1577	1602	98	-21.73(-1.34%)
Oct 23, 2020	1586	1662	1586	1624	135	+43.04(+2.72%)
Oct 22, 2020	1575	1594	1555	1581	55	+32.69(+2.11%)
Oct 21, 2020	1598	1627	1544	1548	105	-49.52(-3.10%)
Oct 20, 2020	1567	1602	1539	1598	98	+52.90(+3.42%)
Oct 19, 2020	1559	1570	1530	1545	92	-23.63(-1.51%)
Oct 16, 2020	1568	1580	1548	1568	48	+2.25(+0.14%)
Oct 15, 2020	1566	1577	1546	1566	57	+1.12(+0.07%)
Oct 14, 2020	1544	1575	1544	1565	32	-21.37(-1.35%)
Oct 13, 2020	1580	1593	1575	1586	67	-15.75(-0.98%)
Oct 12, 2020	1580	1627	1566	1602	74	+27.00(+1.71%)
Oct 09, 2020	1575	1600	1575	1575	47	+0.00(+0.00%)
Oct 08, 2020	1555	1656	1555	1575	47	+2.25(+0.14%)
Oct 07, 2020	1609	1609	1569	1573	28	-4.50(-0.29%)
Oct 06, 2020	1732	1732	1548	1577	87	-74.25(-4.50%)
Oct 05, 2020	1627	1748	1609	1652	80	+18.00(+1.10%)
Oct 02, 2020	1582	1634	1548	1634	37	+6.75(+0.41%)
Oct 01, 2020	1575	1656	1575	1627	83	+81.00(+5.24%)
Sep 30, 2020	1616	1685	1546	1546	105	-27.00(-1.72%)
Sep 29, 2020	1541	1598	1541	1573	81	+40.50(+2.64%)
Sep 28, 2020	1501	1687	1501	1532	211	+31.50(+2.10%)
Sep 25, 2020	1541	1564	1471	1501	27	-24.75(-1.62%)
Sep 24, 2020	1474	1620	1462	1526	116	+20.25(+1.35%)
Sep 23, 2020	1552	1552	1478	1505	36	-20.25(-1.33%)
Sep 22, 2020	1575	1575	1494	1526	62	-47.25(-3.00%)
Sep 21, 2020	1539	1573	1508	1573	73	-2.25(-0.14%)
Sep 18, 2020	1557	1575	1496	1575	158	+33.75(+2.19%)
Sep 17, 2020	1516	1564	1516	1541	24	-24.75(-1.58%)
Sep 16, 2020	1580	1580	1508	1566	77	+36.00(+2.35%)
Sep 15, 2020	1503	1570	1503	1530	59	+0.00(+0.00%)
Sep 14, 2020	1550	1564	1526	1530	83	+40.50(+2.72%)
Sep 11, 2020	1609	1656	1485	1490	74	-36.00(-2.36%)
Sep 10, 2020	1546	1575	1490	1526	165	-16.88(-1.09%)
Sep 09, 2020	1530	1595	1530	1542	90	+16.88(+1.11%)
Sep 08, 2020	1564	1591	1526	1526	95	-63.00(-3.97%)
Sep 04, 2020	1555	1620	1553	1588	180	+6.75(+0.43%)
Sep 03, 2020	1701	1701	1530	1582	234	-137.25(-7.98%)
Sep 02, 2020	1703	1797	1701	1719	84	-31.50(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices