Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

1.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.700	1.750	1.620	1.640	23,565	+0.02(+1.23%)
Sep 18, 2024	1.690	1.690	1.590	1.620	79,684	-0.02(-1.22%)
Sep 17, 2024	1.710	1.730	1.640	1.640	81,384	-0.07(-4.09%)
Sep 16, 2024	1.720	1.759	1.650	1.710	56,813	-0.01(-0.58%)
Sep 13, 2024	1.760	1.847	1.680	1.720	380,263	-0.08(-4.44%)
Sep 12, 2024	1.740	1.830	1.670	1.800	285,783	+0.11(+6.51%)
Sep 11, 2024	1.760	1.790	1.680	1.690	168,195	-0.05(-2.87%)
Sep 10, 2024	1.700	1.750	1.665	1.740	32,609	+0.05(+2.96%)
Sep 09, 2024	1.650	1.717	1.615	1.690	40,288	+0.06(+3.68%)
Sep 06, 2024	1.590	1.650	1.590	1.630	32,128	-0.02(-1.21%)
Sep 05, 2024	1.650	1.658	1.590	1.650	35,303	+0.02(+1.23%)
Sep 04, 2024	1.660	1.680	1.620	1.630	42,365	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices