Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.30 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.317 7.336 7.304 7.304 62,092 -0.06(-0.80%)
Nov 27, 2019 7.382 7.382 7.330 7.363 192,699 -0.01(-0.18%)
Nov 26, 2019 7.395 7.395 7.323 7.376 266,330 -0.01(-0.18%)
Nov 25, 2019 7.389 7.426 7.376 7.389 145,570 -0.01(-0.09%)
Nov 22, 2019 7.363 7.395 7.323 7.395 125,407 +0.05(+0.71%)
Nov 21, 2019 7.402 7.402 7.343 7.343 136,810 -0.06(-0.79%)
Nov 20, 2019 7.402 7.441 7.389 7.402 81,669 -0.02(-0.26%)
Nov 19, 2019 7.434 7.448 7.415 7.421 102,883 +0.00(+0.00%)
Nov 18, 2019 7.421 7.434 7.402 7.421 127,623 -0.01(-0.18%)
Nov 15, 2019 7.395 7.448 7.389 7.434 83,197 +0.03(+0.44%)
Nov 14, 2019 7.428 7.454 7.402 7.402 114,241 -0.04(-0.53%)
Nov 13, 2019 7.454 7.474 7.428 7.441 107,494 -0.03(-0.44%)
Nov 12, 2019 7.500 7.506 7.454 7.474 197,078 +0.00(+0.00%)
Nov 11, 2019 7.467 7.529 7.467 7.474 86,870 -0.07(-0.95%)
Nov 08, 2019 7.519 7.559 7.500 7.546 122,807 -0.03(-0.35%)
Nov 07, 2019 7.526 7.578 7.500 7.572 140,199 +0.05(+0.61%)
Nov 06, 2019 7.454 7.526 7.454 7.526 205,994 +0.04(+0.52%)
Nov 05, 2019 7.434 7.500 7.434 7.487 101,181 +0.03(+0.44%)
Nov 04, 2019 7.441 7.467 7.441 7.454 71,789 +0.03(+0.44%)
Nov 01, 2019 7.415 7.441 7.397 7.421 125,101 +0.05(+0.62%)
Oct 31, 2019 7.395 7.408 7.336 7.376 79,555 -0.01(-0.18%)
Oct 30, 2019 7.356 7.389 7.336 7.389 116,471 +0.02(+0.27%)
Oct 29, 2019 7.376 7.389 7.369 7.369 71,858 -0.03(-0.35%)
Oct 28, 2019 7.376 7.408 7.376 7.395 87,031 +0.01(+0.18%)
Oct 25, 2019 7.389 7.448 7.376 7.382 165,171 +0.00(+0.00%)
Oct 24, 2019 7.389 7.408 7.376 7.382 116,405 -0.01(-0.09%)
Oct 23, 2019 7.402 7.415 7.363 7.389 90,249 +0.00(+0.00%)
Oct 22, 2019 7.382 7.402 7.343 7.389 134,054 +0.01(+0.18%)
Oct 21, 2019 7.356 7.376 7.317 7.376 89,874 +0.07(+0.98%)
Oct 18, 2019 7.323 7.323 7.271 7.304 129,078 -0.01(-0.09%)
Oct 17, 2019 7.232 7.317 7.232 7.310 150,158 +0.08(+1.08%)
Oct 16, 2019 7.258 7.258 7.160 7.232 270,599 -0.05(-0.63%)
Oct 15, 2019 7.238 7.310 7.206 7.278 192,615 +0.09(+1.27%)
Oct 14, 2019 7.258 7.258 7.170 7.186 117,124 -0.08(-1.08%)
Oct 11, 2019 7.245 7.323 7.212 7.264 105,220 +0.08(+1.09%)
Oct 10, 2019 7.193 7.199 7.140 7.186 101,295 +0.01(+0.09%)
Oct 09, 2019 7.127 7.179 7.117 7.179 102,471 +0.04(+0.55%)
Oct 08, 2019 7.199 7.199 7.081 7.140 109,976 -0.07(-0.91%)
Oct 07, 2019 7.166 7.219 7.166 7.206 117,331 +0.02(+0.27%)
Oct 04, 2019 7.068 7.186 7.068 7.186 93,291 +0.09(+1.29%)
Oct 03, 2019 7.075 7.108 7.029 7.094 178,557 +0.01(+0.18%)
Oct 02, 2019 7.179 7.179 7.042 7.081 186,903 -0.14(-1.90%)
Oct 01, 2019 7.356 7.395 7.193 7.219 234,792 -0.12(-1.61%)
Sep 30, 2019 7.299 7.375 7.286 7.337 166,360 +0.06(+0.88%)
Sep 27, 2019 7.337 7.356 7.267 7.273 79,589 -0.06(-0.87%)
Sep 26, 2019 7.337 7.343 7.281 7.337 73,651 +0.03(+0.35%)
Sep 25, 2019 7.318 7.337 7.254 7.311 150,617 +0.01(+0.09%)
Sep 24, 2019 7.337 7.401 7.305 7.305 257,541 -0.19(-2.48%)
Sep 23, 2019 7.561 7.561 7.472 7.491 136,241 -0.04(-0.51%)
Sep 20, 2019 7.529 7.561 7.497 7.529 103,153 +0.02(+0.26%)
Sep 19, 2019 7.529 7.561 7.497 7.510 55,824 +0.01(+0.17%)
Sep 18, 2019 7.529 7.547 7.446 7.497 70,004 -0.03(-0.34%)
Sep 17, 2019 7.536 7.536 7.510 7.523 60,561 -0.01(-0.17%)
Sep 16, 2019 7.568 7.568 7.523 7.536 59,485 -0.01(-0.08%)
Sep 13, 2019 7.555 7.568 7.510 7.542 104,246 +0.04(+0.60%)
Sep 12, 2019 7.440 7.519 7.433 7.497 183,042 +0.06(+0.85%)
Sep 11, 2019 7.369 7.436 7.331 7.434 179,019 +0.07(+0.97%)
Sep 10, 2019 7.286 7.363 7.254 7.363 96,061 +0.08(+1.14%)
Sep 09, 2019 7.286 7.288 7.241 7.279 60,647 +0.00(+0.00%)
Sep 06, 2019 7.222 7.279 7.209 7.279 158,554 +0.08(+1.16%)
Sep 05, 2019 7.235 7.273 7.196 7.196 129,555 -0.01(-0.09%)
Sep 04, 2019 7.164 7.215 7.159 7.202 79,907 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.