Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.113 5.124 5.068 5.124 302,493 +0.03(+0.52%)
Nov 29, 2012 5.068 5.121 5.068 5.098 420,274 +0.03(+0.66%)
Nov 28, 2012 5.008 5.083 5.001 5.064 269,298 +0.03(+0.67%)
Nov 27, 2012 5.005 5.042 5.005 5.031 378,687 +0.01(+0.30%)
Nov 26, 2012 5.023 5.023 4.982 5.016 415,638 -0.00(-0.07%)
Nov 23, 2012 4.960 5.020 4.960 5.020 157,806 +0.06(+1.21%)
Nov 21, 2012 4.945 5.022 4.944 4.960 519,054 +0.01(+0.30%)
Nov 20, 2012 4.881 4.969 4.881 4.945 338,466 +0.05(+1.07%)
Nov 19, 2012 4.892 4.975 4.877 4.892 929,038 +0.08(+1.71%)
Nov 16, 2012 4.675 4.844 4.290 4.810 1,571,420 +0.10(+2.06%)
Nov 15, 2012 4.859 4.859 4.552 4.713 1,675,117 -0.15(-3.00%)
Nov 14, 2012 5.008 5.027 4.795 4.859 1,503,357 -0.15(-2.99%)
Nov 13, 2012 5.083 5.094 5.005 5.008 572,934 -0.09(-1.69%)
Nov 12, 2012 5.132 5.139 5.064 5.094 392,825 -0.04(-0.87%)
Nov 09, 2012 5.143 5.169 5.124 5.139 561,782 -0.01(-0.15%)
Nov 08, 2012 5.184 5.214 5.147 5.147 363,188 -0.04(-0.68%)
Nov 07, 2012 5.290 5.290 5.115 5.182 684,995 -0.12(-2.25%)
Nov 06, 2012 5.299 5.312 5.290 5.301 245,215 +0.00(+0.07%)
Nov 05, 2012 5.309 5.316 5.282 5.298 219,463 -0.03(-0.62%)
Nov 02, 2012 5.338 5.338 5.301 5.331 146,459 +0.01(+0.14%)
Nov 01, 2012 5.323 5.353 5.316 5.323 203,520 -0.00(-0.07%)
Oct 31, 2012 5.327 5.327 5.264 5.327 260,463 +0.03(+0.56%)
Oct 26, 2012 5.271 5.297 5.297 5.297 191,663 +0.03(+0.64%)
Oct 25, 2012 5.256 5.271 5.245 5.264 322,311 +0.01(+0.28%)
Oct 24, 2012 5.260 5.286 5.249 5.249 298,190 -0.02(-0.35%)
Oct 23, 2012 5.260 5.268 5.238 5.268 297,260 -0.01(-0.28%)
Oct 19, 2012 5.279 5.290 5.256 5.282 221,087 -0.00(-0.07%)
Oct 18, 2012 5.286 5.297 5.275 5.286 277,387 +0.01(+0.21%)
Oct 17, 2012 5.290 5.297 5.275 5.275 249,385 -0.01(-0.21%)
Oct 16, 2012 5.275 5.290 5.260 5.286 315,953 +0.03(+0.50%)
Oct 15, 2012 5.268 5.294 5.260 5.260 219,603 -0.01(-0.14%)
Oct 12, 2012 5.260 5.286 5.253 5.268 134,785 +0.00(+0.00%)
Oct 11, 2012 5.260 5.290 5.253 5.268 154,507 +0.01(+0.28%)
Oct 10, 2012 5.260 5.294 5.242 5.253 253,490 -0.04(-0.70%)
Oct 09, 2012 5.323 5.327 5.279 5.290 412,062 -0.04(-0.66%)
Oct 08, 2012 5.281 5.336 5.273 5.325 332,131 +0.03(+0.49%)
Oct 05, 2012 5.236 5.329 5.236 5.299 334,077 +0.05(+0.92%)
Oct 04, 2012 5.247 5.273 5.229 5.251 551,266 -0.01(-0.14%)
Oct 03, 2012 5.281 5.281 5.233 5.258 539,063 -0.01(-0.14%)
Oct 02, 2012 5.284 5.284 5.236 5.266 335,912 -0.00(-0.07%)
Oct 01, 2012 5.258 5.295 5.233 5.270 575,560 +0.01(+0.21%)
Sep 28, 2012 5.340 5.344 5.198 5.258 1,410,879 -0.08(-1.52%)
Sep 27, 2012 5.292 5.340 5.255 5.340 407,047 +0.07(+1.27%)
Sep 26, 2012 5.314 5.325 5.262 5.273 304,835 -0.05(-0.98%)
Sep 25, 2012 5.351 5.351 5.310 5.325 337,049 -0.01(-0.14%)
Sep 24, 2012 5.310 5.340 5.277 5.332 246,352 +0.03(+0.63%)
Sep 21, 2012 5.273 5.336 5.262 5.299 327,121 +0.04(+0.77%)
Sep 20, 2012 5.247 5.281 5.240 5.258 188,136 -0.00(-0.07%)
Sep 19, 2012 5.244 5.273 5.211 5.262 273,894 +0.04(+0.71%)
Sep 18, 2012 5.284 5.303 5.203 5.225 546,551 -0.04(-0.70%)
Sep 17, 2012 5.373 5.373 5.262 5.262 640,429 -0.11(-2.00%)
Sep 14, 2012 5.347 5.384 5.347 5.370 173,993 +0.01(+0.28%)
Sep 13, 2012 5.347 5.373 5.344 5.355 268,703 +0.00(+0.00%)
Sep 12, 2012 5.336 5.382 5.336 5.355 221,032 +0.01(+0.25%)
Sep 11, 2012 5.364 5.375 5.327 5.342 264,483 -0.03(-0.55%)
Sep 10, 2012 5.386 5.393 5.353 5.371 180,102 -0.02(-0.34%)
Sep 07, 2012 5.349 5.389 5.334 5.389 299,967 +0.06(+1.04%)
Sep 06, 2012 5.316 5.349 5.294 5.334 489,805 +0.04(+0.70%)
Sep 05, 2012 5.286 5.308 5.261 5.297 308,380 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.