Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

43.97 -0.58 (-1.30%)
Streaming Delayed Price Updated: 12:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.233 9.286 9.181 9.223 213,086 +0.04(+0.40%)
Nov 29, 2006 9.186 9.254 9.139 9.186 98,905 +0.12(+1.27%)
Nov 28, 2006 8.998 9.071 8.972 9.071 47,161 +0.03(+0.35%)
Nov 27, 2006 9.108 9.202 9.013 9.040 61,863 -0.07(-0.80%)
Nov 24, 2006 8.903 9.113 8.903 9.113 56,135 +0.08(+0.87%)
Nov 22, 2006 9.003 9.050 8.956 9.034 95,086 +0.08(+0.88%)
Nov 21, 2006 8.830 8.966 8.830 8.956 53,080 +0.17(+1.97%)
Nov 20, 2006 8.715 8.825 8.715 8.783 28,067 -0.04(-0.42%)
Nov 17, 2006 8.872 8.872 8.757 8.820 71,410 -0.06(-0.71%)
Nov 16, 2006 8.903 8.919 8.825 8.882 91,840 +0.09(+1.01%)
Nov 15, 2006 8.783 8.882 8.778 8.793 65,873 -0.07(-0.83%)
Nov 14, 2006 8.788 8.877 8.773 8.867 102,342 +0.11(+1.26%)
Nov 13, 2006 8.710 8.774 8.710 8.757 55,944 -0.06(-0.65%)
Nov 10, 2006 8.746 8.841 8.746 8.814 76,374 +0.06(+0.66%)
Nov 09, 2006 8.731 8.773 8.683 8.757 131,937 -0.03(-0.36%)
Nov 08, 2006 8.773 8.799 8.704 8.788 35,323 -0.01(-0.06%)
Nov 07, 2006 8.710 8.825 8.710 8.793 42,388 +0.08(+0.90%)
Nov 06, 2006 8.626 8.720 8.626 8.715 38,187 +0.06(+0.73%)
Nov 03, 2006 8.615 8.731 8.615 8.652 52,889 +0.08(+0.92%)
Nov 02, 2006 8.532 8.589 8.516 8.573 54,608 +0.16(+1.93%)
Nov 01, 2006 8.521 8.521 8.374 8.411 58,999 -0.08(-0.93%)
Oct 31, 2006 8.380 8.495 8.359 8.490 99,287 +0.15(+1.82%)
Oct 30, 2006 8.427 8.427 8.285 8.338 80,384 -0.10(-1.18%)
Oct 27, 2006 8.615 8.615 8.422 8.437 236,762 -0.17(-2.01%)
Oct 26, 2006 8.600 8.689 8.600 8.610 93,368 -0.01(-0.12%)
Oct 25, 2006 8.621 8.647 8.589 8.621 79,811 +0.01(+0.06%)
Oct 24, 2006 8.610 8.668 8.594 8.615 47,161 +0.04(+0.49%)
Oct 23, 2006 8.537 8.626 8.537 8.573 210,985 -0.08(-0.97%)
Oct 20, 2006 8.699 8.752 8.647 8.657 114,180 +0.03(+0.36%)
Oct 19, 2006 8.762 8.762 8.589 8.626 91,840 -0.13(-1.44%)
Oct 18, 2006 8.762 8.841 8.746 8.752 36,850 -0.14(-1.59%)
Oct 17, 2006 8.909 8.909 8.725 8.893 66,255 -0.11(-1.22%)
Oct 16, 2006 8.930 9.029 8.930 9.003 25,394 +0.06(+0.64%)
Oct 13, 2006 8.856 8.945 8.856 8.945 55,944 +0.16(+1.79%)
Oct 12, 2006 8.814 8.835 8.783 8.788 68,546 +0.01(+0.12%)
Oct 11, 2006 8.809 8.841 8.778 8.778 53,080 -0.16(-1.76%)
Oct 10, 2006 8.903 8.956 8.893 8.935 37,614 +0.10(+1.19%)
Oct 09, 2006 8.809 8.867 8.804 8.830 9,928 -0.07(-0.82%)
Oct 06, 2006 8.935 8.966 8.825 8.903 113,416 -0.05(-0.58%)
Oct 05, 2006 8.919 9.029 8.903 8.956 108,261 +0.19(+2.21%)
Oct 04, 2006 8.710 8.762 8.682 8.762 69,692 +0.00(+0.00%)
Oct 03, 2006 8.752 8.767 8.752 8.762 8,974 -0.04(-0.42%)
Oct 02, 2006 8.788 8.825 8.773 8.799 25,012 -0.02(-0.24%)
Sep 29, 2006 8.783 8.820 8.783 8.820 58,999 -0.02(-0.18%)
Sep 28, 2006 8.835 8.835 8.783 8.835 30,168 -0.07(-0.76%)
Sep 27, 2006 8.882 8.909 8.882 8.903 23,485 +0.01(+0.12%)
Sep 26, 2006 8.867 8.893 8.841 8.893 65,300 +0.04(+0.47%)
Sep 25, 2006 8.814 8.924 8.814 8.851 92,222 +0.04(+0.42%)
Sep 22, 2006 8.982 8.982 8.752 8.814 27,494 -0.17(-1.87%)
Sep 21, 2006 9.008 9.008 8.903 8.982 103,106 +0.08(+0.88%)
Sep 20, 2006 8.788 8.982 8.773 8.903 77,138 +0.18(+2.10%)
Sep 19, 2006 8.851 8.872 8.689 8.720 35,323 -0.18(-2.00%)
Sep 18, 2006 8.762 8.903 8.673 8.898 176,999 +0.44(+5.20%)
Sep 15, 2006 8.448 8.521 8.427 8.458 29,786 +0.07(+0.81%)
Sep 14, 2006 8.348 8.406 8.333 8.390 33,414 -0.03(-0.31%)
Sep 13, 2006 8.380 8.469 8.369 8.416 142,821 -0.01(-0.12%)
Sep 12, 2006 8.317 8.746 8.317 8.427 127,928 +0.00(+0.00%)
Sep 11, 2006 8.317 8.426 8.312 8.426 13,747 +0.07(+0.81%)
Sep 08, 2006 8.380 8.432 8.348 8.359 55,371 +0.02(+0.25%)
Sep 07, 2006 8.270 8.348 8.249 8.338 79,620 +0.07(+0.89%)
Sep 06, 2006 8.380 8.380 8.264 8.264 56,517 -0.22(-2.59%)
Sep 05, 2006 8.495 8.511 8.448 8.484 37,041 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.