Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.35 +0.23 (+2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		5.140	5.140	5.140	0	-0.07(-1.34%)
Nov 25, 2013	5.000	5.210	5.000	5.210	1,529	+0.38(+7.87%)
Nov 22, 2013	4.830	4.830	4.830	4.830	137	-0.10(-2.03%)
Nov 19, 2013		4.930	4.930	4.930	0	-0.07(-1.40%)
Nov 18, 2013	5.000	5.000	5.000	5.000	110	+0.20(+4.17%)
Nov 14, 2013		4.800	4.800	4.800	0	+0.00(+0.00%)
Nov 13, 2013	4.950	4.950	4.800	4.800	294	-0.01(-0.21%)
Nov 12, 2013	4.810	4.810	4.810	4.810	268	-0.12(-2.35%)
Nov 08, 2013		4.926	4.926	4.926	0	+0.02(+0.33%)
Nov 07, 2013	4.910	4.910	4.910	4.910	1,100	+0.00(+0.00%)
Nov 05, 2013		4.910	4.910	4.910	0	+0.03(+0.61%)
Oct 23, 2013		4.880	4.880	4.880	0	-0.16(-3.25%)
Oct 22, 2013	5.044	5.044	5.044	5.044	237	+0.09(+1.90%)
Oct 18, 2013		4.950	4.950	4.950	0	+0.00(+0.00%)
Oct 14, 2013		4.950	4.950	4.950	0	+0.00(+0.00%)
Oct 09, 2013		4.950	4.950	4.950	0	+0.00(+0.00%)
Oct 03, 2013		4.950	4.950	4.950	0	-0.02(-0.40%)
Sep 30, 2013		4.970	4.970	4.970	0	-0.01(-0.20%)
Sep 26, 2013	4.980	4.980	4.980	4.980	0	-0.17(-3.30%)
Sep 20, 2013	5.150	5.150	5.150	5.150	0	+0.10(+1.98%)
Sep 13, 2013		5.050	5.050	5.050	0	+0.20(+4.12%)
Sep 09, 2013		4.850	4.850	4.850	0	-0.03(-0.69%)
Sep 06, 2013	5.000	5.000	4.884	4.884	20,063	-0.12(-2.33%)
Sep 05, 2013	5.000	5.000	5.000	5.000	232	-0.23(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices