Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

20.55 -0.94 (-4.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.329	8.647	8.322	8.452	6,564,332	+0.09(+1.09%)
Nov 26, 2008	7.420	8.413	7.400	8.361	12,622,760	+0.54(+6.89%)
Nov 25, 2008	7.855	8.218	7.543	7.822	15,661,983	+0.01(+0.08%)
Nov 24, 2008	8.030	8.069	7.491	7.816	23,218,650	-0.04(-0.50%)
Nov 21, 2008	7.128	7.933	6.816	7.855	38,685,452	+1.68(+27.23%)
Nov 20, 2008	6.336	6.907	6.109	6.173	21,885,082	-0.38(-5.75%)
Nov 19, 2008	7.030	7.245	6.531	6.550	13,161,380	-0.56(-7.85%)
Nov 18, 2008	6.985	7.147	6.719	7.108	17,371,658	+0.15(+2.15%)
Nov 17, 2008	7.433	7.595	6.939	6.959	16,994,198	-0.54(-7.19%)
Nov 14, 2008	7.900	7.998	7.465	7.498	0	-0.49(-6.10%)
Nov 13, 2008	7.206	8.004	6.842	7.985	19,166,266	+0.80(+11.21%)
Nov 12, 2008	7.738	7.751	7.128	7.180	13,360,187	-0.69(-8.75%)
Nov 11, 2008	8.108	8.108	7.667	7.868	10,770,351	-0.33(-4.04%)
Nov 10, 2008	8.660	8.764	8.069	8.199	11,144,140	-0.12(-1.48%)
Nov 07, 2008	8.160	8.400	8.095	8.322	12,005,579	+0.23(+2.89%)
Nov 06, 2008	8.238	8.971	8.024	8.088	23,394,246	-0.25(-2.96%)
Nov 05, 2008	8.439	8.543	8.108	8.335	16,137,364	-0.12(-1.46%)
Nov 04, 2008	8.329	8.478	7.972	8.459	10,832,929	+0.32(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices