Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.830 1.840 1.800 1.820 1,100 -0.02(-1.09%)
Nov 27, 2019 1.810 1.890 1.790 1.840 14,900 +0.03(+1.38%)
Nov 26, 2019 1.860 1.875 1.800 1.815 14,551 -0.04(-1.89%)
Nov 25, 2019 1.860 1.950 1.800 1.850 23,166 +0.00(+0.00%)
Nov 22, 2019 1.960 1.960 1.850 1.850 8,000 -0.10(-5.13%)
Nov 21, 2019 2.030 2.065 1.950 1.950 4,303 -0.12(-5.80%)
Nov 20, 2019 1.875 2.200 1.875 2.070 28,799 +0.12(+6.15%)
Nov 19, 2019 1.860 2.000 1.850 1.950 10,573 +0.10(+5.41%)
Nov 18, 2019 1.850 1.930 1.850 1.850 28,871 -0.02(-1.07%)
Nov 15, 2019 1.917 1.917 1.840 1.870 25,200 -0.05(-2.60%)
Nov 14, 2019 1.951 1.967 1.860 1.920 10,521 -0.05(-2.54%)
Nov 13, 2019 2.000 2.000 1.970 1.970 4,519 -0.06(-2.96%)
Nov 12, 2019 2.020 2.030 1.980 2.030 10,683 +0.04(+2.27%)
Nov 11, 2019 2.010 2.010 1.967 1.985 1,882 -0.00(-0.25%)
Nov 08, 2019 1.990 2.000 1.930 1.990 22,100 +0.00(+0.00%)
Nov 07, 2019 2.020 2.020 1.990 1.990 6,600 -0.01(-0.50%)
Nov 06, 2019 2.050 2.050 1.960 2.000 5,735 -0.06(-2.91%)
Nov 05, 2019 2.135 2.135 1.920 2.060 16,959 -0.07(-3.29%)
Nov 04, 2019 2.140 2.140 2.120 2.130 7,583 +0.01(+0.47%)
Nov 01, 2019 2.120 2.230 2.120 2.120 4,700 +0.00(+0.00%)
Oct 31, 2019 2.200 2.240 2.120 2.120 35,688 -0.10(-4.50%)
Oct 30, 2019 2.240 2.240 2.140 2.220 4,384 +0.00(+0.00%)
Oct 29, 2019 2.200 2.220 2.160 2.220 14,612 +0.08(+3.74%)
Oct 28, 2019 2.210 2.260 2.140 2.140 11,747 -0.11(-4.77%)
Oct 25, 2019 2.177 2.260 2.170 2.247 5,700 +0.05(+2.15%)
Oct 24, 2019 2.141 2.240 2.141 2.200 3,756 +0.05(+2.33%)
Oct 23, 2019 2.120 2.155 2.120 2.150 3,036 +0.00(+0.00%)
Oct 22, 2019 2.120 2.160 2.120 2.150 3,337 -0.02(-0.92%)
Oct 21, 2019 2.220 2.230 2.140 2.170 14,185 -0.04(-1.81%)
Oct 18, 2019 2.260 2.260 2.200 2.210 3,000 +0.00(+0.00%)
Oct 17, 2019 2.130 2.230 2.130 2.210 20,598 +0.04(+1.84%)
Oct 16, 2019 2.190 2.190 2.150 2.170 3,082 -0.01(-0.46%)
Oct 15, 2019 2.192 2.192 2.130 2.180 13,623 +0.01(+0.46%)
Oct 14, 2019 2.300 2.300 2.170 2.170 9,560 -0.13(-5.65%)
Oct 11, 2019 2.172 2.350 2.172 2.300 28,800 +0.11(+5.02%)
Oct 10, 2019 2.090 2.230 2.090 2.190 4,166 +0.11(+5.29%)
Oct 09, 2019 2.140 2.190 2.080 2.080 2,156 -0.07(-3.26%)
Oct 08, 2019 2.050 2.150 2.050 2.150 2,763 +0.11(+5.39%)
Oct 07, 2019 2.070 2.100 2.020 2.040 7,830 -0.04(-1.71%)
Oct 04, 2019 2.120 2.120 2.050 2.075 4,600 -0.04(-1.87%)
Oct 03, 2019 2.331 2.331 2.100 2.115 15,951 -0.10(-4.73%)
Oct 02, 2019 2.110 2.250 2.110 2.220 15,061 +0.04(+1.83%)
Oct 01, 2019 2.130 2.220 2.130 2.180 6,580 +0.08(+3.81%)
Sep 30, 2019 2.150 2.200 2.100 2.100 4,830 -0.06(-2.78%)
Sep 27, 2019 2.080 2.220 2.042 2.160 16,200 -0.03(-1.37%)
Sep 26, 2019 2.250 2.250 2.098 2.190 5,071 +0.09(+4.29%)
Sep 25, 2019 2.265 2.265 2.084 2.100 21,176 -0.03(-1.41%)
Sep 24, 2019 2.200 2.206 2.060 2.130 7,541 -0.08(-3.62%)
Sep 23, 2019 2.210 2.310 2.155 2.210 16,350 +0.00(+0.00%)
Sep 20, 2019 2.370 2.410 2.090 2.210 40,600 -0.18(-7.53%)
Sep 19, 2019 2.650 2.690 2.300 2.390 66,999 -0.13(-5.16%)
Sep 18, 2019 1.930 2.607 1.870 2.520 93,410 +0.62(+32.63%)
Sep 17, 2019 1.920 2.171 1.900 1.900 7,043 -0.03(-1.55%)
Sep 16, 2019 1.850 1.930 1.810 1.930 37,110 +0.13(+7.22%)
Sep 13, 2019 2.000 2.020 1.770 1.800 46,300 -0.20(-10.00%)
Sep 12, 2019 2.125 2.125 1.990 2.000 39,656 -0.02(-0.99%)
Sep 11, 2019 2.070 2.080 1.950 2.020 40,199 -0.04(-1.94%)
Sep 10, 2019 2.070 2.160 2.056 2.060 34,310 -0.09(-4.19%)
Sep 09, 2019 2.110 2.190 2.080 2.150 34,692 +0.04(+1.90%)
Sep 06, 2019 2.120 2.180 2.110 2.110 8,500 -0.02(-0.94%)
Sep 05, 2019 2.130 2.199 2.120 2.130 116,315 +0.00(+0.00%)
Sep 04, 2019 2.220 2.220 2.130 2.130 21,598 -0.07(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.