Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 26, 2010	2.900	2.900	2.900	2.900	0	-0.00(-0.00%)
Nov 22, 2010	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 19, 2010	2.900	2.910	2.900	2.900	9,850	+0.02(+0.71%)
Nov 18, 2010	2.880	2.880	2.880	2.880	100	+0.03(+1.04%)
Nov 17, 2010	2.980	2.980	2.850	2.850	11,500	-0.20(-6.56%)
Nov 16, 2010	2.980	3.050	2.980	3.050	2,576	+0.00(+0.00%)
Nov 15, 2010	3.000	3.050	3.000	3.050	10,415	+0.05(+1.67%)
Nov 12, 2010	2.900	3.000	2.880	3.000	7,210	+0.06(+2.04%)
Nov 11, 2010	2.840	2.940	2.840	2.940	4,012	+0.10(+3.52%)
Nov 10, 2010	2.830	2.880	2.830	2.840	359	+0.01(+0.35%)
Nov 09, 2010	2.830	2.840	2.830	2.830	5,604	+0.01(+0.35%)
Nov 08, 2010	2.800	2.840	2.800	2.820	1,600	+0.02(+0.71%)
Nov 05, 2010	2.820	2.870	2.650	2.800	21,216	-0.08(-2.77%)
Nov 04, 2010	2.940	2.940	2.780	2.880	7,152	-0.06(-2.04%)
Nov 03, 2010	2.850	2.940	2.850	2.940	300	+0.04(+1.38%)
Nov 02, 2010	2.910	2.920	2.900	2.900	4,581	+0.04(+1.40%)
Nov 01, 2010	2.910	2.920	2.860	2.860	1,500	-0.04(-1.38%)
Oct 29, 2010	2.900	2.920	2.860	2.900	3,050	+0.02(+0.69%)
Oct 28, 2010	2.880	2.880	2.880	2.880	4,258	+0.00(+0.00%)
Oct 27, 2010	2.850	2.880	2.800	2.880	8,914	+0.03(+1.06%)
Oct 25, 2010	2.840	2.900	2.780	2.850	12,600	-0.05(-1.73%)
Oct 21, 2010	2.850	2.900	2.900	2.900	31,400	+0.02(+0.69%)
Oct 20, 2010	2.800	2.880	2.780	2.880	7,200	+0.08(+2.86%)
Oct 19, 2010	2.900	2.980	2.800	2.800	4,800	-0.09(-3.18%)
Oct 18, 2010	2.860	2.950	2.820	2.892	5,100	+0.01(+0.42%)
Oct 15, 2010	2.870	2.920	2.870	2.880	2,300	-0.09(-3.03%)
Oct 14, 2010	2.930	2.970	2.920	2.970	400	-0.03(-1.00%)
Oct 13, 2010	2.810	3.000	2.810	3.000	6,300	+0.09(+3.09%)
Oct 12, 2010	2.820	2.910	2.820	2.910	2,976	+0.10(+3.56%)
Oct 11, 2010	2.810	2.810	2.810	2.810	101	+0.00(+0.00%)
Oct 08, 2010	2.810	2.890	2.810	2.810	3,600	-0.05(-1.75%)
Oct 07, 2010	2.760	2.860	2.760	2.860	2,600	+0.11(+4.00%)
Oct 06, 2010	2.870	2.890	2.750	2.750	2,384	-0.12(-4.18%)
Oct 05, 2010	3.060	3.070	2.870	2.870	19,833	-0.23(-7.42%)
Oct 01, 2010	3.100	3.100	3.100	3.100	200	+0.02(+0.65%)
Sep 30, 2010	2.950	3.080	2.894	3.080	8,216	+0.18(+6.21%)
Sep 29, 2010	2.910	2.970	2.900	2.900	401	-0.08(-2.68%)
Sep 28, 2010	2.800	2.980	2.800	2.980	1,419	+0.28(+10.37%)
Sep 27, 2010	2.770	2.850	2.696	2.700	11,965	-0.11(-3.91%)
Sep 24, 2010	2.840	2.840	2.770	2.810	5,700	-0.15(-5.06%)
Sep 23, 2010	2.780	2.960	2.780	2.960	5,800	+0.03(+1.02%)
Sep 21, 2010	2.950	2.930	2.930	2.930	8,200	+0.02(+0.69%)
Sep 20, 2010	2.760	2.950	2.760	2.910	2,947	-0.06(-2.02%)
Sep 17, 2010	2.970	2.970	2.900	2.970	8,849	+0.11(+3.85%)
Sep 15, 2010	2.900	2.900	2.800	2.860	6,216	-0.09(-3.05%)
Sep 14, 2010	2.950	3.000	2.930	2.950	4,600	+0.02(+0.68%)
Sep 13, 2010	2.840	3.000	2.790	2.930	8,789	+0.05(+1.74%)
Sep 10, 2010	3.000	3.050	2.750	2.880	13,688	-0.07(-2.38%)
Sep 09, 2010	2.950	2.950	2.950	2.950	700	-0.05(-1.67%)
Sep 08, 2010	3.000	3.000	3.000	3.000	2,300	-0.12(-3.85%)
Sep 07, 2010	3.070	3.120	3.070	3.120	300	+0.08(+2.70%)
Sep 03, 2010	3.090	3.090	2.950	3.038	1,100	-0.12(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices