Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4736 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.110 2.190 1.740 2.000 19,770,484 -0.88(-30.56%)
Nov 29, 2023 3.010 3.280 2.450 2.880 95,789,192 +0.60(+26.32%)
Nov 28, 2023 1.180 2.790 1.160 2.280 152,596,880 +1.28(+128.00%)
Nov 27, 2023 0.7026 1.140 0.6660 1.000 192,151,776 +0.68(+216.96%)
Nov 24, 2023 0.3130 0.3280 0.3130 0.3155 79,710 +0.00(+1.45%)
Nov 22, 2023 0.3337 0.3398 0.3110 0.3110 87,065 -0.01(-2.51%)
Nov 21, 2023 0.3400 0.3497 0.3100 0.3190 94,767 -0.02(-4.78%)
Nov 20, 2023 0.3272 0.3730 0.3272 0.3350 263,539 +0.00(+0.45%)
Nov 17, 2023 0.3400 0.3500 0.3230 0.3335 183,966 -0.00(-0.63%)
Nov 16, 2023 0.3507 0.3515 0.3300 0.3356 60,439 +0.00(+0.18%)
Nov 15, 2023 0.3467 0.3540 0.3313 0.3350 158,721 -0.00(-0.86%)
Nov 14, 2023 0.3640 0.3750 0.3300 0.3379 589,865 +0.03(+9.00%)
Nov 13, 2023 0.3100 0.3300 0.3100 0.3100 314,285 +0.00(+1.14%)
Nov 10, 2023 0.3100 0.3200 0.3057 0.3065 238,328 -0.01(-3.01%)
Nov 09, 2023 0.3300 0.3300 0.3120 0.3160 292,153 -0.01(-4.24%)
Nov 08, 2023 0.3430 0.3430 0.3200 0.3300 309,781 -0.02(-5.44%)
Nov 07, 2023 0.3500 0.3650 0.3450 0.3490 351,397 +0.00(+1.19%)
Nov 06, 2023 0.3795 0.3891 0.3401 0.3449 463,917 -0.03(-7.06%)
Nov 03, 2023 0.4000 0.4090 0.3700 0.3711 465,829 -0.03(-8.35%)
Nov 02, 2023 0.4324 0.4450 0.3490 0.4049 700,290 -0.02(-5.26%)
Nov 01, 2023 0.4459 0.4500 0.4202 0.4274 214,236 -0.02(-4.06%)
Oct 31, 2023 0.4862 0.4862 0.4380 0.4455 369,218 -0.04(-8.62%)
Oct 30, 2023 0.4700 0.5101 0.4600 0.4875 290,079 +0.01(+3.09%)
Oct 27, 2023 0.4600 0.5000 0.4435 0.4729 858,832 +0.03(+6.01%)
Oct 26, 2023 0.4609 0.4641 0.4297 0.4461 516,049 -0.02(-3.90%)
Oct 25, 2023 0.4750 0.5300 0.3950 0.4642 999,058 -0.05(-9.62%)
Oct 24, 2023 0.5695 0.6060 0.5103 0.5136 1,232,863 -0.08(-12.80%)
Oct 23, 2023 0.4933 0.6480 0.4520 0.5890 3,172,977 +0.08(+16.63%)
Oct 20, 2023 0.4409 0.7500 0.4250 0.5050 12,261,450 +0.07(+15.09%)
Oct 19, 2023 0.5074 0.5335 0.4120 0.4388 1,388,921 -0.11(-20.38%)
Oct 18, 2023 0.5701 0.5790 0.5000 0.5511 2,778,474 -0.03(-4.54%)
Oct 17, 2023 0.3700 0.7850 0.3650 0.5773 23,868,898 +0.15(+34.10%)
Oct 16, 2023 0.4400 0.4500 0.3424 0.4305 16,834,496 +0.11(+34.53%)
Oct 13, 2023 0.5250 0.5408 0.2570 0.3200 16,916,240 -0.05(-13.98%)
Oct 12, 2023 0.3580 0.5071 0.3500 0.3720 2,580,813 +0.00(+0.54%)
Oct 11, 2023 0.3500 0.3789 0.3200 0.3700 1,064,391 +0.02(+5.71%)
Oct 10, 2023 0.3634 0.4053 0.3499 0.3500 1,104,321 -0.01(-2.75%)
Oct 09, 2023 0.3700 0.3700 0.3388 0.3599 241,632 -0.01(-2.25%)
Oct 06, 2023 0.3872 0.3976 0.3550 0.3682 292,329 -0.03(-7.39%)
Oct 05, 2023 0.3800 0.3993 0.3500 0.3976 496,969 +0.00(+0.91%)
Oct 04, 2023 0.3800 0.4098 0.3330 0.3940 1,031,882 +0.01(+2.60%)
Oct 03, 2023 0.5164 0.5400 0.3738 0.3840 8,837,833 -0.07(-14.86%)
Oct 02, 2023 0.4980 0.5199 0.4501 0.4510 275,369 -0.06(-11.57%)
Sep 29, 2023 0.5650 0.5700 0.5010 0.5100 345,688 -0.07(-12.82%)
Sep 28, 2023 0.6400 0.6500 0.5698 0.5850 195,613 -0.04(-6.10%)
Sep 27, 2023 0.6675 0.6678 0.6200 0.6230 50,374 -0.03(-3.86%)
Sep 26, 2023 0.6437 0.6680 0.6401 0.6480 69,183 +0.00(+0.25%)
Sep 25, 2023 0.6700 0.6805 0.6410 0.6464 329,356 -0.08(-11.11%)
Sep 22, 2023 0.7697 0.7697 0.7010 0.7272 126,769 -0.03(-4.44%)
Sep 21, 2023 0.7670 0.7975 0.7602 0.7610 80,217 -0.04(-5.23%)
Sep 20, 2023 0.7885 0.8098 0.7550 0.8030 321,592 +0.00(+0.35%)
Sep 19, 2023 0.7700 0.8700 0.7600 0.8002 734,557 -0.01(-1.33%)
Sep 18, 2023 0.9700 1.020 0.7800 0.8110 10,117,936 -0.04(-4.59%)
Sep 15, 2023 0.8400 0.8597 0.8000 0.8500 52,197 +0.01(+1.44%)
Sep 14, 2023 0.8219 0.8379 0.8070 0.8379 11,347 +0.03(+3.47%)
Sep 13, 2023 0.8498 0.8498 0.7900 0.8098 147,513 -0.05(-5.29%)
Sep 12, 2023 0.8598 0.8598 0.8200 0.8550 46,710 +0.02(+1.83%)
Sep 11, 2023 0.8300 0.8598 0.8302 0.8396 18,056 -0.02(-2.37%)
Sep 08, 2023 0.8600 0.8800 0.8313 0.8600 23,645 +0.00(+0.00%)
Sep 07, 2023 0.8698 0.8728 0.8502 0.8600 8,753 -0.01(-1.56%)
Sep 06, 2023 0.8760 0.8900 0.8481 0.8736 18,934 -0.02(-1.84%)
Sep 05, 2023 0.8920 0.8920 0.8400 0.8900 68,409 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.