Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.05 -0.10 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.595	9.595	9.595	0	-0.08(-0.86%)
Dec 28, 2017	9.738	9.751	9.562	9.678	642,251	-0.04(-0.41%)
Dec 27, 2017	9.725	9.777	9.672	9.718	233,189	+0.04(+0.41%)
Dec 26, 2017	9.539	9.718	9.533	9.678	273,962	+0.13(+1.32%)
Dec 22, 2017	9.539	9.599	9.467	9.553	199,552	+0.05(+0.56%)
Dec 21, 2017	9.533	9.599	9.500	9.500	466,829	+0.00(+0.00%)
Dec 20, 2017	9.645	9.725	9.500	9.500	396,427	-0.14(-1.44%)
Dec 19, 2017	9.863	9.943	9.632	9.639	334,601	-0.19(-1.95%)
Dec 18, 2017	9.744	10.02	9.744	9.830	615,029	+0.09(+0.88%)
Dec 15, 2017	9.645	9.824	9.645	9.744	2,164,949	+0.14(+1.45%)
Dec 14, 2017	9.698	9.738	9.592	9.605	324,745	-0.10(-1.02%)
Dec 13, 2017	9.539	9.744	9.539	9.705	420,411	+0.16(+1.66%)
Dec 12, 2017	9.586	9.665	9.528	9.546	321,062	-0.02(-0.21%)
Dec 11, 2017	9.572	9.691	9.553	9.566	349,474	-0.03(-0.28%)
Dec 08, 2017	9.592	9.605	9.116	9.592	340,771	+0.00(+0.00%)
Dec 07, 2017	9.533	9.612	9.506		342,230	+0.00(+0.00%)
Dec 06, 2017	9.632	9.665	9.533	9.572	344,269	-0.05(-0.55%)
Dec 05, 2017	9.758	9.764	9.572	9.625	545,920	-0.10(-1.02%)
Dec 04, 2017	9.698	9.791	9.672	9.725	579,504	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices