Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.08 +0.03 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.081	9.081	8.768	8.943	338,074	-0.09(-1.01%)
Dec 28, 2018	9.048	9.171	8.925	9.034	335,418	+0.04(+0.48%)
Dec 27, 2018	8.998	9.012	8.723	8.990	285,448	-0.05(-0.56%)
Dec 26, 2018	8.636	9.063	8.629	9.041	420,101	+0.42(+4.87%)
Dec 24, 2018	8.940	8.962	8.621	8.621	218,270	-0.31(-3.48%)
Dec 21, 2018	9.019	9.208	8.889	8.933	1,793,134	-0.07(-0.80%)
Dec 20, 2018	9.323	9.323	8.882	9.005	532,073	-0.30(-3.27%)
Dec 19, 2018	9.678	9.792	9.251	9.309	673,870	-0.33(-3.38%)
Dec 18, 2018	9.526	9.808	9.504	9.635	1,068,696	+0.20(+2.15%)
Dec 17, 2018	10.18	10.19	9.367	9.432	769,072	-0.82(-7.98%)
Dec 14, 2018	10.24	10.31	10.16	10.25	328,096	+0.02(+0.21%)
Dec 13, 2018	10.17	10.36	10.17	10.23	395,044	+0.08(+0.78%)
Dec 12, 2018	10.37	10.45	10.11	10.15	511,920	-0.18(-1.75%)
Dec 11, 2018	10.23	10.41	10.22	10.33	638,350	+0.11(+1.06%)
Dec 10, 2018	10.28	10.29	10.08	10.22	316,586	-0.04(-0.42%)
Dec 07, 2018	10.39	10.39	10.21	10.26	355,449	-0.14(-1.39%)
Dec 06, 2018	10.12	10.41	9.895	10.41	615,011	+0.29(+2.86%)
Dec 04, 2018	10.16	10.41	10.08	10.12	736,870	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices