Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.190 +0.030 (+1.39%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.282	2.298	2.196	2.274	565,948	-0.01(-0.34%)
Dec 28, 2018	2.157	2.313	2.149	2.282	478,682	+0.12(+5.42%)
Dec 27, 2018	2.180	2.214	2.118	2.165	549,985	-0.04(-1.77%)
Dec 26, 2018	2.071	2.227	2.071	2.204	588,798	+0.13(+6.42%)
Dec 24, 2018	2.118	2.220	2.063	2.071	457,313	-0.05(-2.21%)
Dec 21, 2018	2.040	2.141	2.028	2.118	1,561,315	+0.07(+3.44%)
Dec 20, 2018	2.009	2.087	2.009	2.048	834,480	+0.02(+0.77%)
Dec 19, 2018	2.134	2.141	2.001	2.032	924,922	-0.10(-4.76%)
Dec 18, 2018	2.141	2.171	2.071	2.134	664,875	-0.01(-0.37%)
Dec 17, 2018	2.173	2.227	2.118	2.141	890,798	-0.05(-2.49%)
Dec 14, 2018	2.165	2.259	2.149	2.196	602,543	-0.01(-0.35%)
Dec 13, 2018	2.274	2.352	2.184	2.204	756,810	-0.04(-1.74%)
Dec 12, 2018	2.381	2.389	2.220	2.243	1,138,022	-0.12(-5.19%)
Dec 11, 2018	2.404	2.443	2.304	2.366	591,425	-0.02(-0.65%)
Dec 10, 2018	2.381	2.397	2.312	2.381	699,205	-0.01(-0.32%)
Dec 07, 2018	2.412	2.504	2.366	2.389	608,875	+0.00(+0.00%)
Dec 06, 2018	2.304	2.412	2.251	2.389	1,072,513	+0.07(+2.98%)
Dec 04, 2018	2.489	2.527	2.312	2.320	831,100	-0.17(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices