Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Six Flags Entertainment Corp (NY: SIX )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.328	9.354	9.288	9.307	384,679	-0.04(-0.42%)
Dec 30, 2010	9.298	9.368	9.293	9.346	368,938	+0.04(+0.48%)
Dec 29, 2010	9.367	9.375	9.300	9.302	370,733	-0.05(-0.55%)
Dec 28, 2010	9.483	9.483	9.324	9.353	208,930	-0.14(-1.42%)
Dec 27, 2010	9.533	9.533	9.473	9.488	234,175	-0.07(-0.77%)
Dec 23, 2010	9.653	9.653	9.560	9.562	84,238	-0.07(-0.73%)
Dec 22, 2010	9.632	9.709	9.606	9.632	297,167	+0.02(+0.18%)
Dec 21, 2010	9.726	9.726	9.552	9.615	767,014	-0.08(-0.79%)
Dec 20, 2010	9.692	9.752	9.637	9.692	217,651	+0.07(+0.71%)
Dec 17, 2010	9.582	9.624	9.497	9.624	475,055	+0.03(+0.29%)
Dec 16, 2010	9.624	9.668	9.581	9.596	131,431	+0.01(+0.12%)
Dec 15, 2010	9.606	9.697	9.577	9.584	480,193	+0.01(+0.07%)
Dec 14, 2010	9.564	9.603	9.473	9.577	413,524	-0.01(-0.07%)
Dec 13, 2010	9.468	9.646	9.394	9.584	296,886	+0.10(+1.08%)
Dec 10, 2010	9.519	9.538	9.437	9.482	201,706	-0.01(-0.14%)
Dec 09, 2010	9.495	9.543	9.203	9.495	1,045,624	+0.09(+0.91%)
Dec 08, 2010	9.317	9.451	9.261	9.410	267,936	+0.06(+0.60%)
Dec 07, 2010	9.244	9.410	9.196	9.353	683,360	+0.18(+2.02%)
Dec 06, 2010	9.150	9.204	9.114	9.168	485,061	+0.10(+1.11%)
Dec 03, 2010	9.122	9.162	9.052	9.068	108,507	-0.05(-0.60%)
Dec 02, 2010	9.153	9.172	9.086	9.122	301,942	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Six Flags Entertainment Corp (NY: SIX )

Historical Prices