Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

103.24 -3.03 (-2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.724	5.732	5.643	5.657	357,363	-0.06(-0.97%)
Dec 30, 2003	5.732	5.775	5.691	5.712	704,314	-0.03(-0.50%)
Dec 29, 2003	5.600	5.750	5.600	5.741	694,735	+0.12(+2.18%)
Dec 26, 2003	5.642	5.642	5.580	5.618	168,685	-0.04(-0.66%)
Dec 24, 2003	5.660	5.682	5.621	5.655	172,850	-0.00(-0.08%)
Dec 23, 2003	5.496	5.665	5.487	5.660	1,040,436	+0.19(+3.40%)
Dec 22, 2003	5.549	5.550	5.432	5.474	893,409	-0.07(-1.34%)
Dec 19, 2003	5.610	5.642	5.534	5.549	856,340	-0.06(-1.11%)
Dec 18, 2003	5.588	5.623	5.565	5.611	548,957	+0.01(+0.11%)
Dec 17, 2003	5.606	5.636	5.594	5.605	793,864	+0.02(+0.34%)
Dec 16, 2003	5.657	5.657	5.586	5.586	705,147	-0.09(-1.65%)
Dec 15, 2003	5.749	5.774	5.678	5.679	626,011	-0.02(-0.34%)
Dec 12, 2003	5.677	5.721	5.673	5.699	1,124,987	+0.02(+0.27%)
Dec 11, 2003	5.538	5.688	5.523	5.683	781,785	+0.15(+2.62%)
Dec 10, 2003	5.579	5.660	5.529	5.538	653,500	-0.04(-0.73%)
Dec 09, 2003	5.537	5.593	5.537	5.579	638,090	+0.03(+0.63%)
Dec 08, 2003	5.498	5.540	5.498	5.544	354,448	+0.05(+0.85%)
Dec 05, 2003	5.516	5.574	5.500	5.497	294,471	-0.03(-0.63%)
Dec 04, 2003	5.491	5.537	5.474	5.532	656,416	+0.05(+0.83%)
Dec 03, 2003	5.535	5.582	5.486	5.486	496,060	-0.03(-0.57%)
Dec 02, 2003	5.522	5.588	5.516	5.517	696,817	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices