Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.720 -0.220 (-2.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.080	6.080	6.080	0	-0.08(-1.30%)
Dec 29, 2016	6.110	6.200	6.100	6.160	1,052,604	+0.07(+1.15%)
Dec 28, 2016	6.030	6.110	6.030	6.090	393,342	+0.04(+0.66%)
Dec 27, 2016	5.980	6.060	5.980	6.050	574,850	+0.07(+1.17%)
Dec 23, 2016		5.980	5.980	5.980	0	-0.02(-0.33%)
Dec 22, 2016	6.040	6.100	6.000	6.000	429,746	-0.08(-1.32%)
Dec 21, 2016	6.120	6.140	6.060	6.080	421,539	-0.03(-0.49%)
Dec 20, 2016	6.010	6.120	5.980	6.110	687,757	-0.01(-0.16%)
Dec 19, 2016	6.100	6.130	6.070	6.120	698,932	+0.00(+0.00%)
Dec 16, 2016	6.090	6.180	6.060	6.120	522,853	+0.02(+0.33%)
Dec 15, 2016	6.150	6.150	6.060	6.100	1,015,481	-0.31(-4.84%)
Dec 14, 2016	6.540	6.570	6.385	6.410	433,596	-0.05(-0.77%)
Dec 13, 2016	6.520	6.530	6.401	6.460	425,826	-0.05(-0.77%)
Dec 12, 2016	6.550	6.560	6.510	6.510	449,245	+0.08(+1.24%)
Dec 09, 2016	6.510	6.515	6.410	6.430	374,521	-0.05(-0.77%)
Dec 08, 2016	6.490	6.525	6.460	6.480	282,480	-0.06(-0.92%)
Dec 07, 2016	6.460	6.570	6.460	6.540	971,911	+0.18(+2.83%)
Dec 06, 2016	6.350	6.420	6.350	6.360	324,342	-0.01(-0.16%)
Dec 05, 2016	6.330	6.420	6.294	6.370	348,293	-0.01(-0.16%)
Dec 02, 2016	6.320	6.410	6.300	6.380	516,629	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices