Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Software Index Fund (NY: IGV )

80.38 +0.11 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	53.03	53.28	52.92	52.96	51,613	-0.17(-0.31%)
Dec 29, 2011	52.66	53.21	52.66	53.13	85,186	+0.50(+0.95%)
Dec 28, 2011	53.45	53.45	52.51	52.63	53,819	-0.81(-1.52%)
Dec 27, 2011	53.20	53.72	53.20	53.44	87,957	+0.13(+0.24%)
Dec 23, 2011	53.11	53.31	52.72	53.31	947,449	+0.90(+1.72%)
Dec 21, 2011	53.80	53.80	51.53	52.41	277,773	-2.22(-4.06%)
Dec 20, 2011	53.92	54.70	53.92	54.63	35,876	+1.40(+2.63%)
Dec 19, 2011	54.68	54.68	53.09	53.24	12,032	-1.17(-2.16%)
Dec 16, 2011	54.17	55.39	54.17	54.41	327,311	+0.57(+1.05%)
Dec 15, 2011	54.39	54.44	53.48	53.84	38,723	-0.06(-0.11%)
Dec 14, 2011	54.88	54.99	53.65	53.90	61,309	-1.30(-2.36%)
Dec 13, 2011	56.78	57.01	54.98	55.20	654,234	-1.13(-2.01%)
Dec 12, 2011	56.38	56.38	55.78	56.34	656,247	-1.15(-2.01%)
Dec 09, 2011	56.17	57.60	56.17	57.49	75,494	+1.45(+2.58%)
Dec 08, 2011	56.94	57.21	56.02	56.04	44,753	-1.31(-2.29%)
Dec 07, 2011	57.44	57.50	56.47	57.35	77,930	-0.37(-0.64%)
Dec 06, 2011	57.97	58.09	57.59	57.73	32,484	-0.29(-0.51%)
Dec 05, 2011	57.46	58.46	57.37	58.02	97,350	+1.76(+3.13%)
Dec 02, 2011	56.95	57.08	56.24	56.26	54,757	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

iShares S&P Software Index Fund (NY: IGV )

Historical Prices