Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acuity Brands Inc (NY: AYI )

262.88 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	228.38	227.21	227.21	227.21	275,769	-2.07(-0.90%)
Dec 30, 2015	229.50	231.97	228.42	229.28	249,587	-0.83(-0.36%)
Dec 29, 2015	234.44	235.08	226.34	230.11	526,221	-2.70(-1.16%)
Dec 28, 2015	232.56	234.35	231.37	232.81	495,115	-0.51(-0.22%)
Dec 24, 2015	233.57	233.32	233.32	233.32	130,064	-0.06(-0.02%)
Dec 23, 2015	232.92	234.36	231.31	233.37	303,787	+2.07(+0.89%)
Dec 22, 2015	228.53	231.53	227.12	231.30	538,717	+4.75(+2.10%)
Dec 21, 2015	226.89	233.24	225.73	226.55	605,874	+0.38(+0.17%)
Dec 18, 2015	226.31	228.32	225.24	226.17	1,298,649	+0.03(+0.01%)
Dec 17, 2015	228.71	229.66	225.19	226.14	275,442	-2.08(-0.91%)
Dec 16, 2015	227.77	229.21	225.77	228.22	481,051	+1.45(+0.64%)
Dec 15, 2015	227.55	227.89	225.12	226.78	308,473	+0.37(+0.16%)
Dec 14, 2015	227.16	228.64	223.39	226.41	447,588	-1.06(-0.47%)
Dec 11, 2015	224.49	230.26	224.49	227.47	460,499	+1.94(+0.86%)
Dec 10, 2015	223.77	227.62	221.96	225.52	397,631	+1.92(+0.86%)
Dec 09, 2015	223.83	226.98	222.56	223.60	503,084	-0.89(-0.40%)
Dec 08, 2015	219.11	225.21	217.69	224.49	393,132	+3.27(+1.48%)
Dec 07, 2015	220.07	222.07	218.16	221.22	253,402	+0.89(+0.40%)
Dec 04, 2015	219.31	221.08	217.27	220.33	540,302	+1.17(+0.53%)
Dec 03, 2015	223.87	224.95	217.52	219.17	355,071	-4.10(-1.84%)
Dec 02, 2015	225.97	227.05	223.20	223.27	255,118	-3.38(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acuity Brands Inc (NY: AYI )

Historical Prices