Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

106.98 +0.61 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.120	9.092	9.092	9.092	1,395,675	+0.00(+0.04%)
Dec 30, 2013	9.134	9.217	9.027	9.089	595,257	-0.02(-0.27%)
Dec 27, 2013	9.158	9.205	9.009	9.113	789,764	-0.00(-0.04%)
Dec 26, 2013	9.241	9.257	9.030	9.117	781,931	-0.03(-0.34%)
Dec 24, 2013	9.134	9.234	9.068	9.148	321,864	+0.05(+0.57%)
Dec 23, 2013	9.276	9.276	9.023	9.096	695,085	-0.00(-0.04%)
Dec 20, 2013	8.847	9.141	8.816	9.099	1,524,499	+0.36(+4.07%)
Dec 19, 2013	8.605	8.785	8.605	8.743	611,408	+0.15(+1.73%)
Dec 18, 2013	8.529	8.620	8.515	8.594	1,047,352	+0.05(+0.61%)
Dec 17, 2013	8.408	8.688	8.332	8.543	1,006,713	+0.29(+3.48%)
Dec 16, 2013	8.356	8.356	8.096	8.256	748,954	+0.02(+0.21%)
Dec 13, 2013	8.024	8.276	7.993	8.238	1,043,145	+0.22(+2.72%)
Dec 12, 2013	8.017	8.038	7.875	8.020	1,040,635	+0.02(+0.22%)
Dec 11, 2013	8.185	8.207	7.851	8.003	1,352,863	+0.20(+2.53%)
Dec 10, 2013	7.903	8.013	7.782	7.806	615,329	-0.16(-2.00%)
Dec 09, 2013	8.076	8.179	7.851	7.965	675,027	+0.15(+1.90%)
Dec 06, 2013	7.913	7.913	7.758	7.816	329,598	+0.03(+0.44%)
Dec 05, 2013	7.771	7.948	7.695	7.782	822,266	+0.03(+0.40%)
Dec 04, 2013	7.882	7.952	7.706	7.751	820,204	-0.14(-1.75%)
Dec 03, 2013	8.083	8.193	7.872	7.889	1,961,964	-0.19(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices