Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	371.52	372.23	363.41	370.11	3,432	-3.18(-0.85%)
Dec 29, 2005	377.87	377.87	370.46	373.29	2,689	-2.82(-0.75%)
Dec 28, 2005	379.99	381.40	374.34	376.11	2,304	-6.35(-1.66%)
Dec 27, 2005	382.81	385.99	379.28	382.46	4,880	+3.18(+0.84%)
Dec 23, 2005	379.99	383.16	379.28	379.28	3,494	-1.41(-0.37%)
Dec 22, 2005	378.93	384.57	378.93	380.69	6,153	+1.76(+0.47%)
Dec 21, 2005	377.52	383.52	376.46	378.93	5,685	+2.47(+0.66%)
Dec 20, 2005	372.93	383.87	370.11	376.46	3,744	+2.82(+0.76%)
Dec 19, 2005	385.63	385.63	372.58	373.64	4,699	-8.47(-2.22%)
Dec 16, 2005	384.57	385.99	381.05	382.11	9,642	-1.76(-0.46%)
Dec 15, 2005	388.10	388.46	381.75	383.87	2,964	-3.18(-0.82%)
Dec 14, 2005	386.34	388.81	382.11	387.05	5,308	+2.47(+0.64%)
Dec 13, 2005	378.22	388.81	376.81	384.57	10,557	+7.06(+1.87%)
Dec 12, 2005	378.22	379.28	374.70	377.52	3,701	-0.70(-0.19%)
Dec 09, 2005	377.52	381.05	377.52	378.22	5,886	-0.71(-0.19%)
Dec 08, 2005	381.40	383.16	374.34	378.93	4,047	-2.12(-0.56%)
Dec 07, 2005	382.81	390.93	374.70	381.05	3,882	-1.41(-0.37%)
Dec 06, 2005	382.81	382.81	373.99	382.46	10,773	+3.18(+0.84%)
Dec 05, 2005	382.46	382.46	375.75	379.28	8,338	-1.76(-0.46%)
Dec 02, 2005	381.40	383.52	376.11	381.05	2,579	-0.35(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices