Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	361.78	369.03	356.79	362.69	7,996	+7.25(+2.04%)
Dec 28, 2018	356.34	364.50	349.99	355.43	8,996	+2.72(+0.77%)
Dec 27, 2018	356.23	359.75	338.64	352.71	9,528	-7.92(-2.20%)
Dec 26, 2018	348.31	360.63	339.52	360.63	11,074	+14.07(+4.06%)
Dec 24, 2018	351.83	359.75	346.56	346.56	5,495	-6.16(-1.75%)
Dec 21, 2018	352.71	361.51	339.52	352.71	50,624	+0.88(+0.25%)
Dec 20, 2018	363.27	367.67	348.31	351.83	10,277	-12.31(-3.38%)
Dec 19, 2018	379.98	382.62	361.95	364.15	5,791	-15.83(-4.17%)
Dec 18, 2018	368.55	384.82	362.39	379.98	8,065	+21.11(+5.88%)
Dec 17, 2018	380.86	386.14	352.71	358.87	15,003	-20.23(-5.34%)
Dec 14, 2018	376.46	391.41	376.46	379.10	7,950	+0.00(+0.00%)
Dec 13, 2018	393.17	399.33	378.22	379.10	9,010	-14.07(-3.58%)
Dec 12, 2018	403.73	413.40	393.17	393.17	6,562	-10.56(-2.61%)
Dec 11, 2018	415.16	423.96	400.21	403.73	7,503	-6.16(-1.50%)
Dec 10, 2018	416.04	416.04	402.41	409.88	6,668	-4.40(-1.06%)
Dec 07, 2018	428.36	428.36	413.40	414.28	4,604	-14.07(-3.29%)
Dec 06, 2018	422.20	429.24	413.40	428.36	6,985	+4.40(+1.04%)
Dec 04, 2018	445.07	447.71	422.20	423.96	4,322	-21.99(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices