Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.090 -0.020 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.000	2.000	1.900	1.940	810,293	-0.06(-3.00%)
Dec 28, 2023	1.950	2.040	1.940	2.000	864,612	+0.05(+2.56%)
Dec 27, 2023	1.960	1.980	1.900	1.950	638,955	-0.02(-1.02%)
Dec 26, 2023	1.950	2.050	1.900	1.970	831,846	+0.04(+2.07%)
Dec 22, 2023	1.960	1.960	1.870	1.930	587,510	+0.02(+1.05%)
Dec 21, 2023	1.860	2.020	1.840	1.910	910,633	+0.05(+2.69%)
Dec 20, 2023	1.850	1.940	1.800	1.860	576,901	+0.00(+0.00%)
Dec 19, 2023	2.020	2.040	1.815	1.860	1,389,343	-0.14(-7.00%)
Dec 18, 2023	2.020	2.190	1.990	2.000	736,197	-0.02(-0.99%)
Dec 15, 2023	2.140	2.140	2.000	2.020	1,940,466	-0.10(-4.72%)
Dec 14, 2023	2.230	2.255	2.025	2.120	1,028,017	-0.02(-0.93%)
Dec 13, 2023	2.140	2.220	2.055	2.140	849,745	+0.00(+0.00%)
Dec 12, 2023	2.230	2.250	2.140	2.140	326,256	-0.12(-5.31%)
Dec 11, 2023	2.270	2.290	2.205	2.260	207,537	-0.03(-1.31%)
Dec 08, 2023	2.280	2.330	2.255	2.290	198,504	-0.01(-0.43%)
Dec 07, 2023	2.310	2.320	2.255	2.300	170,706	-0.01(-0.43%)
Dec 06, 2023	2.350	2.400	2.300	2.310	232,780	-0.03(-1.28%)
Dec 05, 2023	2.380	2.420	2.290	2.340	211,623	-0.05(-2.09%)
Dec 04, 2023	2.370	2.475	2.350	2.390	373,044	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices