Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argan Inc (NY: AGX )

77.10 -0.41 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.515	9.832	9.463	9.832	6,276	+0.32(+3.33%)
Dec 28, 2007	9.206	10.27	9.139	9.515	15,615	+0.32(+3.53%)
Dec 27, 2007	8.963	9.191	8.963	9.191	2,308	+0.15(+1.63%)
Dec 26, 2007	8.985	9.169	8.985	9.044	3,802	+0.00(+0.00%)
Dec 24, 2007	8.948	9.058	8.837	9.044	3,123	+0.21(+2.42%)
Dec 21, 2007	8.616	8.830	8.572	8.830	5,431	+0.18(+2.04%)
Dec 20, 2007	8.653	8.653	8.543	8.653	1,222	+0.04(+0.43%)
Dec 19, 2007	8.727	8.727	8.609	8.616	1,357	-0.03(-0.34%)
Dec 18, 2007	8.697	8.808	8.543	8.646	22,812	-0.20(-2.25%)
Dec 17, 2007	8.027	8.940	8.027	8.845	110,258	+0.74(+9.08%)
Dec 14, 2007	8.027	8.108	8.027	8.108	5,159	+0.08(+1.01%)
Dec 13, 2007	8.322	8.322	8.027	8.027	18,602	-0.29(-3.54%)
Dec 12, 2007	8.396	8.432	8.322	8.322	17,652	-0.04(-0.53%)
Dec 11, 2007	8.432	8.432	8.027	8.366	4,480	+0.01(+0.09%)
Dec 10, 2007	8.248	8.432	8.027	8.359	11,677	+0.14(+1.68%)
Dec 07, 2007	8.396	8.396	8.211	8.220	2,715	-0.25(-2.94%)
Dec 06, 2007	8.506	8.580	8.469	8.469	3,666	+0.00(+0.00%)
Dec 05, 2007	8.543	8.543	8.381	8.469	10,455	-0.07(-0.86%)
Dec 04, 2007	8.469	8.616	8.469	8.543	26,749	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argan Inc (NY: AGX )

Historical Prices