Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.828	9.842	9.758	9.768	299,033	-0.07(-0.75%)
Dec 29, 2011	9.694	9.870	9.694	9.842	606,708	+0.57(+6.10%)
Dec 28, 2011	9.443	9.480	9.248	9.276	782,579	-0.10(-1.09%)
Dec 27, 2011	9.508	9.508	9.285	9.378	910,137	-0.18(-1.84%)
Dec 23, 2011	9.434	9.554	9.350	9.554	346,736	+0.40(+4.36%)
Dec 21, 2011	9.165	9.211	8.979	9.156	527,834	+0.06(+0.71%)
Dec 20, 2011	8.951	9.137	8.951	9.091	1,135,666	+0.35(+4.03%)
Dec 19, 2011	8.914	8.933	8.720	8.738	846,870	-0.69(-7.28%)
Dec 16, 2011	9.397	9.443	9.313	9.425	1,007,721	-0.05(-0.49%)
Dec 15, 2011	9.656	9.666	9.443	9.471	891,865	+0.20(+2.20%)
Dec 14, 2011	9.332	9.406	9.230	9.267	1,449,766	-0.13(-1.38%)
Dec 13, 2011	9.670	9.796	9.397	9.397	2,094,138	-0.08(-0.88%)
Dec 12, 2011	9.527	9.527	9.285	9.480	1,589,880	-0.33(-3.40%)
Dec 09, 2011	9.527	9.842	9.471	9.814	906,590	+0.24(+2.52%)
Dec 08, 2011	9.935	9.935	9.536	9.573	930,932	-0.86(-8.27%)
Dec 07, 2011	10.44	10.50	10.30	10.44	721,649	-0.15(-1.40%)
Dec 06, 2011	10.57	10.61	10.44	10.58	430,812	-0.06(-0.52%)
Dec 05, 2011	10.60	10.69	10.55	10.64	623,689	+0.16(+1.50%)
Dec 02, 2011	10.65	10.65	10.44	10.48	764,666	-0.23(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices