Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.980	4.980	4.910	4.960	256,404	-0.03(-0.60%)
Dec 29, 2022	5.000	5.000	4.920	4.990	332,281	-0.06(-1.19%)
Dec 28, 2022	5.060	5.139	5.050	5.050	254,541	+0.02(+0.40%)
Dec 27, 2022	5.020	5.035	5.000	5.030	174,322	+0.09(+1.82%)
Dec 23, 2022	4.930	4.970	4.920	4.940	175,797	-0.03(-0.60%)
Dec 22, 2022	5.030	5.030	4.935	4.970	224,468	-0.03(-0.60%)
Dec 21, 2022	4.960	5.000	4.910	5.000	427,576	+0.01(+0.20%)
Dec 20, 2022	4.980	5.040	4.975	4.990	319,509	-0.02(-0.40%)
Dec 19, 2022	5.070	5.115	4.990	5.010	326,496	-0.04(-0.79%)
Dec 16, 2022	5.100	5.120	4.980	5.050	823,806	-0.07(-1.37%)
Dec 15, 2022	5.320	5.340	5.110	5.120	352,838	-0.36(-6.57%)
Dec 14, 2022	5.490	5.545	5.430	5.480	285,668	+0.15(+2.81%)
Dec 13, 2022	5.400	5.505	5.305	5.330	457,663	-0.07(-1.30%)
Dec 12, 2022	5.380	5.410	5.345	5.400	232,057	+0.06(+1.12%)
Dec 09, 2022	5.320	5.380	5.320	5.340	149,020	+0.07(+1.33%)
Dec 08, 2022	5.230	5.285	5.212	5.270	248,826	-0.05(-0.94%)
Dec 07, 2022	5.310	5.340	5.275	5.320	221,605	-0.01(-0.19%)
Dec 06, 2022	5.420	5.431	5.310	5.330	208,466	-0.11(-2.02%)
Dec 05, 2022	5.520	5.540	5.410	5.440	375,236	-0.19(-3.37%)
Dec 02, 2022	5.600	5.640	5.559	5.630	221,443	-0.09(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices