Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.990 -0.010 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.181	8.365	8.167	8.320	2,875,639	+0.14(+1.69%)
Dec 30, 2010	8.271	8.299	8.133	8.181	2,567,795	-0.07(-0.84%)
Dec 29, 2010	8.375	8.417	8.209	8.251	2,971,330	-0.11(-1.32%)
Dec 28, 2010	8.714	8.756	8.341	8.361	3,884,569	-0.38(-4.35%)
Dec 27, 2010	8.801	8.839	8.659	8.742	1,303,906	-0.12(-1.33%)
Dec 23, 2010	8.970	9.081	8.845	8.860	1,589,380	-0.10(-1.08%)
Dec 22, 2010	8.860	8.976	8.860	8.957	647,190	+0.03(+0.39%)
Dec 21, 2010	8.783	8.946	8.756	8.922	889,277	+0.18(+2.06%)
Dec 20, 2010	8.797	8.839	8.694	8.742	849,484	-0.06(-0.63%)
Dec 17, 2010	8.756	8.860	8.742	8.797	654,720	+0.04(+0.47%)
Dec 16, 2010	8.860	8.908	8.742	8.756	1,503,463	-0.10(-1.17%)
Dec 15, 2010	8.970	9.040	8.839	8.860	1,147,186	-0.13(-1.46%)
Dec 14, 2010	9.060	9.095	8.991	8.991	780,822	-0.08(-0.92%)
Dec 13, 2010	9.123	9.143	9.019	9.074	1,186,059	+0.01(+0.08%)
Dec 10, 2010	9.026	9.130	9.005	9.067	827,744	+0.07(+0.77%)
Dec 09, 2010	9.060	9.067	8.936	8.998	897,661	-0.03(-0.31%)
Dec 08, 2010	9.053	9.136	8.998	9.026	668,078	-0.08(-0.91%)
Dec 07, 2010	9.282	9.303	9.081	9.109	885,972	-0.04(-0.45%)
Dec 06, 2010	9.109	9.275	9.109	9.150	1,070,461	+0.05(+0.53%)
Dec 03, 2010	9.247	9.289	9.040	9.102	2,111,810	-0.18(-1.94%)
Dec 02, 2010	9.420	9.510	9.268	9.282	1,101,024	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices