Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.990 -0.010 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.104	2.173	2.104	2.153	246,330	+0.05(+2.30%)
Dec 30, 2019	2.153	2.166	2.104	2.104	490,668	-0.03(-1.30%)
Dec 27, 2019	2.125	2.153	2.104	2.132	307,444	+0.01(+0.33%)
Dec 26, 2019	2.104	2.166	2.104	2.125	294,629	+0.02(+0.99%)
Dec 24, 2019	2.125	2.132	2.076	2.104	243,874	-0.02(-0.98%)
Dec 23, 2019	2.146	2.151	2.104	2.125	465,772	-0.02(-0.97%)
Dec 20, 2019	2.166	2.201	2.104	2.146	464,344	+0.01(+0.32%)
Dec 19, 2019	2.097	2.160	2.097	2.139	544,823	+0.06(+2.66%)
Dec 18, 2019	2.111	2.111	2.035	2.083	1,063,671	-0.03(-1.31%)
Dec 17, 2019	2.215	2.218	2.097	2.111	524,421	-0.10(-4.39%)
Dec 16, 2019	2.201	2.243	2.187	2.208	329,694	+0.01(+0.31%)
Dec 13, 2019	2.243	2.284	2.173	2.201	474,313	-0.08(-3.64%)
Dec 12, 2019	2.250	2.284	2.160	2.284	380,191	+0.02(+0.92%)
Dec 11, 2019	2.305	2.312	2.243	2.263	435,760	-0.06(-2.39%)
Dec 10, 2019	2.319	2.333	2.284	2.319	651,332	-0.01(-0.30%)
Dec 09, 2019	2.319	2.346	2.284	2.326	612,474	-0.01(-0.59%)
Dec 06, 2019	2.312	2.346	2.284	2.340	340,384	+0.03(+1.50%)
Dec 05, 2019	2.319	2.319	2.277	2.305	279,246	+0.01(+0.30%)
Dec 04, 2019	2.305	2.329	2.256	2.298	509,777	+0.01(+0.30%)
Dec 03, 2019	2.256	2.312	2.243	2.291	415,620	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices